aixbt by Virtuals

AIXBT · 美元计价

$0.01461

≈ ￥0.096426

-1.68% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.01503

24H 最低

$0.01432

今日开盘

$0.01486

24H 成交量

$12.68万

流通市值

$1,237.25万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MOVRMoonriver	$1.024	$1.06	$0.999	$52.88万	$1,296.17万	1.19%
638	AGLDAdventure Gold	$0.1549	$0.1593	$0.1504	$9.47万	$1,412.02万	-1.21%
350	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.92万	$1,050.97万	-0.98%
60	ZROLayerZero	$1.528	$1.56	$1.45	$712.12万	$1.61亿	1.26%
325	USUALUsual	$0.01095	$0.01108	$0.01041	$45.12万	$539.08万	3.99%
453	JOELFJ	$0.0266	$0.0275	$0.0262	$27.61万	$908.95万	-2.92%
595	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
345	MINAMina Protocol	$0.052	$0.0532	$0.0502	$41.73万	$6,423.32万	0.97%
322	1000CHEEMS1000CHEEMS	$0.000377	$0.000387	$0.000371	$45.25万	—	-0.53%
54	SOXSBSOXSB	$55.41	$60.32	$51.91	$759.94万	—	1.00%
460	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
14	UNIUniswap	$6.688	$7.16	$6.61	$4,514.02万	$40.75亿	-5.47%
167	LDOLido DAO	$0.3258	$0.3332	$0.3173	$113.13万	$2.67亿	-0.43%
659	BSPBBSPB	$41.64	$42.15	$39.39	$7.28万	—	-0.31%
43	CYBERCyberConnect	$0.276	$0.342	$0.253	$1,029.32万	$1,256.60万	5.34%
383	SOLVSolv Protocol	$0.004238	$0.004517	$0.004115	$35.34万	$619.15万	-6.07%
157	LSK应用链	$0.1648	$0.1743	$0.1635	$123.25万	$3,313.37万	-3.51%
622	CTSICartesi	$0.02474	$0.02525	$0.02424	$10.62万	$2,126.49万	0.61%
175	HOODBHOODB	$81.23	$83.87	$80.02	$108.17万	—	-3.13%
66	KORUBKORUB	$7.28	$7.94	$6.96	$569.41万	—	-7.97%