Aptos

APT · 美元计价

$0.6392

≈ ￥4.2187

1.32% ($0.01)

更新于 2026-11-05 15:00:02

24H 最高

$0.6604

24H 最低

$0.6234

今日开盘

$0.6309

24H 成交量

$464.42万

流通市值

$5.68亿

24H 涨跌额

($0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MOVRMoonriver	$1.048	$1.11	$1.03	$62.61万	$1,336.61万	-4.55%
596	AGLDAdventure Gold	$0.1723	$0.1767	$0.1702	$13.24万	$1,626.39万	-1.43%
642	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.63万	$1,205.08万	-0.88%
63	ZROLayerZero	$1.818	$1.95	$1.76	$756.09万	$2.00亿	-4.47%
373	USUALUsual	$0.01032	$0.01049	$0.01002	$36.78万	$521.55万	0.88%
672	JOELFJ	$0.0283	$0.0294	$0.028	$6.78万	$979.80万	0.71%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0578	$0.0605	$0.0566	$52.12万	$7,337.73万	1.76%
295	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000375	$53.29万	—	2.92%
94	SOXSBSOXSB	$63.23	$64.80	$49.47	$324.60万	—	20.46%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.659	$7.82	$7.26	$6,633.30万	$46.31亿	3.94%
125	LDOLido DAO	$0.3469	$0.3547	$0.3344	$188.19万	$2.89亿	2.69%
569	BSPBBSPB	$46.56	$47.79	$43.04	$15.97万	—	8.00%
536	CYBERCyberConnect	$0.254	$0.26	$0.246	$19.05万	$1,072.49万	1.20%
140	SOLVSolv Protocol	$0.004639	$0.004725	$0.003902	$156.38万	$621.64万	8.57%
57	LSK应用链	$0.2089	$0.2287	$0.1935	$870.35万	$4,199.50万	6.47%
555	CTSICartesi	$0.02665	$0.02726	$0.02623	$17.38万	$2,321.61万	0.00%
346	HOODBHOODB	$87.18	$88.84	$83.67	$41.08万	—	2.92%
42	KORUBKORUB	$9.4	$11.58	$9.03	$1,375.83万	—	-13.12%