Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-05 16:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,247.41万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.048	$1.11	$1.03	$62.01万	$1,336.61万	-4.47%
606	AGLDAdventure Gold	$0.1728	$0.1767	$0.1702	$12.59万	$1,626.39万	-1.20%
628	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.73万	$1,205.08万	-1.57%
61	ZROLayerZero	$1.804	$1.93	$1.76	$732.81万	$2.00亿	-5.65%
452	USUALUsual	$0.01031	$0.01049	$0.01002	$26.75万	$521.55万	1.58%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.66万	$979.80万	0.35%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0581	$0.0605	$0.0567	$51.45万	$7,337.73万	0.87%
287	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000377	$53.94万	—	2.10%
94	SOXSBSOXSB	$62.5	$64.80	$49.47	$318.69万	—	21.88%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.655	$7.82	$7.26	$6,073.89万	$46.31亿	1.74%
122	LDOLido DAO	$0.3507	$0.3547	$0.3344	$194.26万	$2.89亿	2.72%
564	BSPBBSPB	$46.47	$47.79	$43.04	$16.10万	—	7.00%
505	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.26万	$1,072.49万	1.59%
139	SOLVSolv Protocol	$0.004726	$0.004757	$0.003902	$160.75万	$621.64万	10.65%
59	LSK应用链	$0.2019	$0.2287	$0.1954	$824.04万	$4,199.50万	1.87%
551	CTSICartesi	$0.02677	$0.02726	$0.02623	$17.20万	$2,321.61万	0.75%
363	HOODBHOODB	$87.37	$88.84	$83.67	$38.65万	—	2.49%
41	KORUBKORUB	$9.4	$11.58	$9.03	$1,393.22万	—	-15.09%