Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:20:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.043	$1.11	$1.03	$61.28万	$1,336.61万	-4.92%
605	AGLDAdventure Gold	$0.1718	$0.1767	$0.1702	$12.71万	$1,626.39万	-1.66%
629	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.63万	$1,205.08万	-2.08%
63	ZROLayerZero	$1.815	$1.93	$1.76	$715.72万	$2.00亿	-5.17%
444	USUALUsual	$0.01026	$0.01049	$0.01002	$28.10万	$521.55万	0.69%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.68万	$979.80万	1.06%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
299	MINAMina Protocol	$0.0578	$0.0605	$0.0567	$51.58万	$7,337.73万	-0.35%
286	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$54.13万	—	1.58%
94	SOXSBSOXSB	$62.57	$64.80	$49.47	$320.65万	—	21.92%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.606	$7.82	$7.26	$6,073.53万	$46.31亿	1.62%
120	LDOLido DAO	$0.3479	$0.3547	$0.3344	$194.45万	$2.89亿	1.76%
562	BSPBBSPB	$46.58	$47.79	$43.04	$16.07万	—	7.28%
507	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.29万	$1,072.49万	0.79%
139	SOLVSolv Protocol	$0.004678	$0.004725	$0.003902	$159.28万	$621.64万	8.84%
59	LSK应用链	$0.2036	$0.2287	$0.1954	$830.66万	$4,199.50万	-1.60%
551	CTSICartesi	$0.02655	$0.02726	$0.02623	$17.60万	$2,321.61万	-0.60%
352	HOODBHOODB	$87.04	$88.84	$83.67	$39.93万	—	2.15%
41	KORUBKORUB	$9.45	$11.58	$9.03	$1,391.95万	—	-14.40%