BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MOVRMoonriver	$1.011	$1.10	$0.943	$72.86万	$1,230.19万	-5.43%
624	AGLDAdventure Gold	$0.1666	$0.1764	$0.1621	$13.38万	$1,534.59万	-4.14%
619	LAYERSolayer	$0.0535	$0.058	$0.0519	$13.90万	$1,106.14万	-6.14%
60	ZROLayerZero	$1.647	$1.86	$1.59	$800.86万	$1.80亿	-8.14%
449	USUALUsual	$0.01019	$0.01048	$0.00937	$31.85万	$494.25万	-0.59%
672	JOELFJ	$0.0272	$0.029	$0.026	$7.27万	$906.54万	-3.89%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0544	$0.0597	$0.0524	$48.97万	$6,803.56万	-6.69%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-5.91%
82	SOXSBSOXSB	$77.92	$80.19	$57.81	$417.95万	—	30.98%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.867	$7.82	$6.59	$9,984.37万	$41.89亿	-9.69%
132	LDOLido DAO	$0.3309	$0.3527	$0.3128	$192.64万	$2.66亿	-2.85%
675	BSPBBSPB	$45.07	$47.61	$43.93	$6.42万	—	-2.55%
142	CYBERCyberConnect	$0.27	$0.285	$0.23	$165.68万	$998.20万	6.72%
143	SOLVSolv Protocol	$0.004404	$0.004785	$0.004343	$165.23万	$666.40万	0.96%
72	LSK应用链	$0.1935	$0.2287	$0.1859	$580.53万	$3,920.07万	-4.07%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
243	HOODBHOODB	$78.65	$88.11	$75.58	$75.34万	—	-10.23%
35	KORUBKORUB	$6.97	$10.73	$6.96	$1,890.21万	—	-33.05%