Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-05 19:20:01

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$1.046	$1.11	$1.03	$62.36万	$1,336.61万	-3.33%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.29万	$1,626.39万	-0.17%
628	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.58万	$1,205.08万	-2.09%
61	ZROLayerZero	$1.753	$1.93	$1.74	$751.63万	$2.00亿	-7.25%
493	USUALUsual	$0.01026	$0.01049	$0.01002	$21.64万	$521.55万	0.89%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.57万	$979.80万	0.35%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.04万	$7,337.73万	-2.06%
285	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$54.12万	—	2.09%
95	SOXSBSOXSB	$63.27	$64.80	$50.56	$296.02万	—	25.14%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.455	$7.82	$7.26	$6,113.25万	$46.31亿	-0.60%
120	LDOLido DAO	$0.3487	$0.3547	$0.3344	$194.58万	$2.89亿	2.02%
549	BSPBBSPB	$47.05	$47.79	$43.62	$16.48万	—	6.84%
503	CYBERCyberConnect	$0.254	$0.26	$0.246	$20.87万	$1,072.49万	1.20%
126	SOLVSolv Protocol	$0.004642	$0.00476	$0.003902	$176.86万	$621.64万	10.74%
62	LSK应用链	$0.2042	$0.2287	$0.1954	$745.24万	$4,199.50万	-0.83%
577	CTSICartesi	$0.02657	$0.02726	$0.02628	$14.72万	$2,321.61万	0.34%
386	HOODBHOODB	$86.91	$88.84	$83.67	$34.23万	—	0.84%
40	KORUBKORUB	$9.25	$11.56	$9.03	$1,315.63万	—	-19.84%