BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 22:25:04

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.036	$1.11	$1.03	$60.31万	$1,336.61万	-3.00%
605	AGLDAdventure Gold	$0.1722	$0.1767	$0.1702	$12.53万	$1,626.39万	0.64%
611	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.18万	$1,205.08万	-1.24%
61	ZROLayerZero	$1.735	$1.93	$1.72	$681.78万	$2.00亿	-4.41%
505	USUALUsual	$0.01014	$0.01049	$0.01003	$20.52万	$521.55万	0.90%
666	JOELFJ	$0.0281	$0.0294	$0.0279	$7.85万	$979.80万	0.36%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0568	$0.0605	$0.0568	$49.31万	$7,337.73万	-0.70%
284	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.00038	$54.08万	—	0.79%
106	SOXSBSOXSB	$66.69	$66.69	$52.41	$234.85万	—	19.58%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.288	$7.82	$7.26	$6,466.74万	$46.31亿	-0.37%
121	LDOLido DAO	$0.3434	$0.3547	$0.3356	$197.13万	$2.89亿	2.17%
616	BSPBBSPB	$45.98	$47.79	$43.68	$11.59万	—	3.37%
491	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.42万	$1,072.49万	1.62%
127	SOLVSolv Protocol	$0.004617	$0.004785	$0.003914	$181.65万	$621.64万	17.03%
65	LSK应用链	$0.2018	$0.2287	$0.1954	$654.83万	$4,199.50万	0.55%
595	CTSICartesi	$0.02632	$0.02726	$0.02628	$13.62万	$2,321.61万	0.08%
338	HOODBHOODB	$85.51	$88.84	$83.67	$42.72万	—	1.41%
42	KORUBKORUB	$8.95	$11.56	$8.93	$1,255.78万	—	-18.12%