比特币
BTC · 美元计价
$80395.91
≈ ￥530613.01
2.45% ($1922.21)
更新于 2026-11-05 18:10:02
← 返回行情列表
24H 最高
$8.12万
24H 最低
$7.80万
今日开盘
$78473.7
24H 成交量
$15.71亿
流通市值
$1.62兆
24H 涨跌额
($1922.21)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
MOVRMoonriver
|
$1.051 | $1.11 | $1.03 | $62.07万 | $1,336.61万 | -3.67% |
| 605 |
AGLDAdventure Gold
|
$0.1723 | $0.1767 | $0.1702 | $12.55万 | $1,626.39万 | -0.35% |
| 624 |
LAYERSolayer
|
$0.0564 | $0.059 | $0.0559 | $10.84万 | $1,205.08万 | -1.23% |
| 61 |
ZROLayerZero
|
$1.774 | $1.93 | $1.76 | $746.73万 | $2.00亿 | -6.53% |
| 486 |
USUALUsual
|
$0.01029 | $0.01049 | $0.01002 | $22.12万 | $521.55万 | 1.48% |
| 663 |
JOELFJ
|
$0.0284 | $0.0294 | $0.028 | $7.68万 | $979.80万 | 0.71% |
| 598 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 301 |
MINAMina Protocol
|
$0.0574 | $0.0605 | $0.0567 | $50.72万 | $7,337.73万 | 0.35% |
| 290 |
1000CHEEMS1000CHEEMS
|
$0.000392 | $0.000407 | $0.000377 | $53.61万 | — | 3.16% |
| 95 |
SOXSBSOXSB
|
$62.53 | $64.80 | $49.47 | $306.43万 | — | 22.80% |
| 448 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 13 |
UNIUniswap
|
$7.569 | $7.82 | $7.26 | $6,001.78万 | $46.31亿 | 1.14% |
| 118 |
LDOLido DAO
|
$0.3499 | $0.3547 | $0.3344 | $198.67万 | $2.89亿 | 2.55% |
| 560 |
BSPBBSPB
|
$46.48 | $47.79 | $43.04 | $16.13万 | — | 6.00% |
| 493 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.246 | $21.69万 | $1,072.49万 | 1.61% |
| 131 |
SOLVSolv Protocol
|
$0.004716 | $0.00476 | $0.003902 | $172.12万 | $621.64万 | 10.94% |
| 59 |
LSK应用链
|
$0.2012 | $0.2287 | $0.1954 | $801.24万 | $4,199.50万 | 1.00% |
| 574 |
CTSICartesi
|
$0.02664 | $0.02726 | $0.02628 | $15.03万 | $2,321.61万 | 0.95% |
| 400 |
HOODBHOODB
|
$86.87 | $88.84 | $83.67 | $32.35万 | — | 1.21% |
| 41 |
KORUBKORUB
|
$9.35 | $11.58 | $9.03 | $1,362.78万 | — | -18.05% |
相关站点
共 40 个
StraitsX XUSD _加密货币行情
StraitsX XUSD _币种排行
AAPLB _以太坊ETH价格
1000CAT _数字货币市值
波场 _比特币
Ethena _BTC行情
Aptos _数字货币市值
Tether Gold _BTC行情
KORUB _数字货币市值
艾达币 _数字货币市值
比特币 _比特币行情
狗币 _比特币
Hyperliquid _币种排行
BFUSD _比特币行情
TONToken _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _比特币
AAPLB _以太坊ETH价格
AAPLB _以太坊ETH价格
BEB _BTC行情
Bittensor _加密货币行情
Holo _数字货币市值
Uniswap _加密货币行情
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
AMDB _BTC行情
Virtuals _加密货币行情
LayerZero _数字货币市值
Avalanche _币种排行
Polygon _加密货币行情
Arbitrum _BTC行情
狗币 _加密货币行情
MarsCoin _以太坊ETH价格
Starknet _币种排行
Internet _加密货币行情
Celestia _加密货币行情
AMDB _数字货币市值
Thena _加密货币行情
艾达币 _BTC行情
BABAB _以太坊ETH价格