BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 19:45:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.043	$1.11	$1.03	$60.84万	$1,336.61万	-3.87%
605	AGLDAdventure Gold	$0.1733	$0.1767	$0.1702	$12.32万	$1,626.39万	0.06%
623	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.81万	$1,205.08万	-2.08%
61	ZROLayerZero	$1.737	$1.93	$1.73	$757.41万	$2.00亿	-8.77%
487	USUALUsual	$0.01024	$0.01049	$0.01002	$22.02万	$521.55万	0.69%
663	JOELFJ	$0.0283	$0.0294	$0.028	$7.56万	$979.80万	0.00%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
308	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$48.86万	$7,337.73万	-1.54%
285	1000CHEEMS1000CHEEMS	$0.000392	$0.000407	$0.000377	$53.75万	—	3.16%
96	SOXSBSOXSB	$62.91	$64.80	$51.43	$292.68万	—	22.25%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.412	$7.82	$7.26	$6,228.68万	$46.31亿	-0.84%
123	LDOLido DAO	$0.3494	$0.3547	$0.3344	$193.54万	$2.89亿	2.19%
549	BSPBBSPB	$46.25	$47.79	$43.62	$16.61万	—	4.90%
499	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.22万	$1,072.49万	0.40%
125	SOLVSolv Protocol	$0.004672	$0.004785	$0.003902	$183.88万	$621.64万	12.23%
62	LSK应用链	$0.2003	$0.2287	$0.1954	$734.34万	$4,199.50万	-3.10%
578	CTSICartesi	$0.0266	$0.02726	$0.02628	$14.62万	$2,321.61万	0.26%
403	HOODBHOODB	$87.05	$88.84	$83.67	$31.88万	—	1.12%
42	KORUBKORUB	$9.29	$11.56	$9.03	$1,311.41万	—	-18.79%