Conflux

CFX · 美元计价

$0.04489

≈ ￥0.296274

-2.81% (-$0.00)

更新于 2026-11-05 22:35:02

24H 最高

$0.04809

24H 最低

$0.04484

今日开盘

$0.04619

24H 成交量

$63.95万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MOVRMoonriver	$1.031	$1.11	$1.03	$60.23万	$1,336.61万	-3.37%
609	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.44万	$1,626.39万	0.35%
612	LAYERSolayer	$0.0557	$0.059	$0.0557	$12.18万	$1,205.08万	-1.42%
64	ZROLayerZero	$1.735	$1.93	$1.72	$669.22万	$2.00亿	-6.27%
510	USUALUsual	$0.01015	$0.01049	$0.01007	$20.30万	$521.55万	0.79%
667	JOELFJ	$0.0281	$0.0294	$0.0279	$7.71万	$979.80万	-0.36%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
306	MINAMina Protocol	$0.0569	$0.0605	$0.0568	$49.29万	$7,337.73万	-0.35%
285	1000CHEEMS1000CHEEMS	$0.000384	$0.000407	$0.000381	$54.23万	—	0.52%
107	SOXSBSOXSB	$68.62	$68.64	$52.41	$235.73万	—	18.47%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.287	$7.82	$7.26	$6,511.31万	$46.31亿	-0.53%
119	LDOLido DAO	$0.3431	$0.3547	$0.3359	$196.50万	$2.89亿	1.81%
658	BSPBBSPB	$45.37	$47.79	$43.68	$8.37万	—	-0.44%
496	CYBERCyberConnect	$0.251	$0.26	$0.247	$21.14万	$1,072.49万	1.62%
127	SOLVSolv Protocol	$0.004593	$0.004785	$0.003914	$181.38万	$621.64万	17.14%
65	LSK应用链	$0.2003	$0.2287	$0.1954	$653.91万	$4,199.50万	-0.45%
595	CTSICartesi	$0.02628	$0.02726	$0.02625	$13.68万	$2,321.61万	-0.34%
336	HOODBHOODB	$85.07	$88.84	$84.26	$43.10万	—	0.96%
41	KORUBKORUB	$8.87	$11.56	$8.69	$1,271.70万	—	-17.49%