CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-05 20:25:03

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.032	$1.11	$1.03	$59.87万	$1,336.61万	-3.82%
606	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.20万	$1,626.39万	-0.12%
623	LAYERSolayer	$0.056	$0.059	$0.0559	$10.90万	$1,205.08万	-1.24%
60	ZROLayerZero	$1.745	$1.93	$1.73	$753.05万	$2.00亿	-6.59%
490	USUALUsual	$0.01017	$0.01049	$0.01002	$21.54万	$521.55万	1.30%
664	JOELFJ	$0.0282	$0.0294	$0.028	$7.53万	$979.80万	0.00%
599	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
313	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.43万	$7,337.73万	0.18%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.74万	—	2.38%
99	SOXSBSOXSB	$64.46	$64.80	$52.41	$263.92万	—	19.13%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.367	$7.82	$7.26	$6,186.42万	$46.31亿	-0.38%
121	LDOLido DAO	$0.3444	$0.3547	$0.3344	$192.80万	$2.89亿	2.11%
548	BSPBBSPB	$46.33	$47.79	$43.68	$16.70万	—	5.78%
496	CYBERCyberConnect	$0.251	$0.26	$0.246	$21.23万	$1,072.49万	0.80%
123	SOLVSolv Protocol	$0.004612	$0.004785	$0.003902	$190.55万	$621.64万	12.90%
61	LSK应用链	$0.1989	$0.2287	$0.1954	$714.85万	$4,199.50万	-2.31%
594	CTSICartesi	$0.02646	$0.02726	$0.02628	$13.51万	$2,321.61万	0.30%
403	HOODBHOODB	$86.41	$88.84	$83.67	$31.47万	—	0.85%
41	KORUBKORUB	$9.12	$11.56	$9.03	$1,277.32万	—	-17.84%