Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-1.42% (-$0.00)

更新于 2026-11-05 17:05:02

24H 最高

$0.0935

24H 最低

$0.0892

今日开盘

$0.0913

24H 成交量

$5.13万

流通市值

$1,333.96万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MOVRMoonriver	$1.04	$1.11	$1.03	$61.65万	$1,336.61万	-4.50%
603	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.64万	$1,626.39万	-0.69%
628	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.73万	$1,205.08万	-1.40%
61	ZROLayerZero	$1.801	$1.93	$1.76	$730.07万	$2.00亿	-5.16%
463	USUALUsual	$0.01029	$0.01049	$0.01002	$25.01万	$521.55万	1.68%
664	JOELFJ	$0.0286	$0.0294	$0.028	$7.66万	$979.80万	1.42%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0579	$0.0605	$0.0567	$51.19万	$7,337.73万	1.05%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.73万	—	2.36%
94	SOXSBSOXSB	$63.53	$64.80	$49.47	$318.76万	—	21.36%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.614	$7.82	$7.26	$6,009.83万	$46.31亿	2.37%
124	LDOLido DAO	$0.3496	$0.3547	$0.3344	$189.71万	$2.89亿	2.73%
560	BSPBBSPB	$47.01	$47.79	$43.04	$16.10万	—	8.07%
501	CYBERCyberConnect	$0.256	$0.26	$0.246	$21.43万	$1,072.49万	2.40%
137	SOLVSolv Protocol	$0.00468	$0.00476	$0.003902	$163.49万	$621.64万	9.96%
59	LSK应用链	$0.2006	$0.2287	$0.1954	$813.80万	$4,199.50万	0.80%
566	CTSICartesi	$0.02683	$0.02726	$0.02623	$15.81万	$2,321.61万	1.44%
376	HOODBHOODB	$86.58	$88.84	$83.67	$36.55万	—	1.75%
41	KORUBKORUB	$9.29	$11.58	$9.03	$1,391.29万	—	-15.47%