Convex Finance

CVX · 美元计价

$1.907

≈ ￥12.5862

-0.94% (-$0.02)

更新于 2026-11-05 20:30:03

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.925

24H 成交量

$57.29万

流通市值

$1.94亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.031	$1.11	$1.03	$59.95万	$1,336.61万	-4.00%
605	AGLDAdventure Gold	$0.1716	$0.1767	$0.1702	$12.16万	$1,626.39万	-0.23%
611	LAYERSolayer	$0.056	$0.059	$0.0559	$11.37万	$1,205.08万	-1.24%
60	ZROLayerZero	$1.746	$1.93	$1.73	$727.21万	$2.00亿	-6.43%
493	USUALUsual	$0.01015	$0.01049	$0.01002	$21.36万	$521.55万	1.00%
664	JOELFJ	$0.0282	$0.0294	$0.028	$7.53万	$979.80万	-0.35%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	MINAMina Protocol	$0.0571	$0.0605	$0.0567	$47.48万	$7,337.73万	-0.35%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.51万	—	2.38%
99	SOXSBSOXSB	$64.2	$64.80	$52.41	$258.83万	—	18.47%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.368	$7.82	$7.26	$6,190.25万	$46.31亿	-0.65%
121	LDOLido DAO	$0.3445	$0.3547	$0.3344	$193.65万	$2.89亿	1.83%
547	BSPBBSPB	$46.34	$47.79	$43.68	$16.75万	—	5.46%
496	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.25万	$1,072.49万	1.21%
123	SOLVSolv Protocol	$0.004628	$0.004785	$0.003902	$190.66万	$621.64万	13.46%
61	LSK应用链	$0.2003	$0.2287	$0.1954	$712.99万	$4,199.50万	-0.89%
593	CTSICartesi	$0.02646	$0.02726	$0.02628	$13.50万	$2,321.61万	0.19%
404	HOODBHOODB	$86.29	$88.84	$83.67	$31.54万	—	0.87%
41	KORUBKORUB	$9.14	$11.56	$9.03	$1,276.66万	—	-17.73%