链瀚研报
行情总览
DIA

DIA

DIA · 美元计价
$0.1337
≈ ￥0.88242
-10.99% (-$0.02)
更新于 2026-11-06 00:00:02
← 返回行情列表
24H 最高
$0.1502
24H 最低
$0.1326
今日开盘
$0.1502
24H 成交量
$7.61万
流通市值
$1,771.84万
24H 涨跌额
(-$0.02)
历史最高
$5.8
最高日期
2021-05-01
历史最低
$0.0978
最低日期
2026-07-01

DIA 价格走势

相关币种行情

查看全部行情 →
BSPB $45.11 +1.69% LFJJOE $0.0263 -9.62% Unit 00 - Rei $0.00401 +0.75% Theta FuelTFUEL $0.00767 -7.14% Catizen $0.03756 -10.10% Hive $0.0429 -7.14% BBB $8.09 +0.62% AEUR $1.1443 +0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
268 MOVR MOVRMoonriver $0.956 $1.10 $0.943 $65.74万 $1,336.61万 -12.53%
620 AGLD AGLDAdventure Gold $0.1637 $0.1767 $0.1621 $12.84万 $1,626.39万 -6.83%
611 LAYER LAYERSolayer $0.0524 $0.0583 $0.0519 $13.64万 $1,205.08万 -9.97%
57 ZRO ZROLayerZero $1.622 $1.88 $1.59 $789.02万 $2.00亿 -13.08%
502 USUAL USUALUsual $0.00951 $0.01048 $0.00937 $23.61万 $521.55万 -7.94%
670 JOE JOELFJ $0.0263 $0.0292 $0.026 $7.61万 $979.80万 -9.62%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
329 MINA MINAMina Protocol $0.0531 $0.0597 $0.0524 $47.92万 $7,337.73万 -10.46%
289 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000362 $0.000406 $0.000357 $57.04万 — -10.40%
93 SOXSB SOXSBSOXSB $78.43 $80.19 $57.21 $335.21万 — 30.87%
471 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
10 UNI UNIUniswap $6.762 $7.82 $6.59 $8,614.82万 $46.31亿 -11.91%
122 LDO LDOLido DAO $0.3155 $0.3527 $0.3128 $212.47万 $2.89亿 -9.65%
668 BSPB BSPBBSPB $45.11 $47.61 $43.93 $7.84万 — 1.69%
442 CYBER CYBERCyberConnect $0.235 $0.259 $0.23 $29.62万 $1,072.49万 -8.92%
131 SOLV SOLVSolv Protocol $0.004387 $0.004785 $0.003918 $185.74万 $621.64万 11.43%
69 LSK LSK应用链 $0.1883 $0.2287 $0.1859 $667.93万 $4,199.50万 -6.50%
584 CTSI CTSICartesi $0.0247 $0.02719 $0.02447 $16.70万 $2,321.61万 -8.65%
267 HOODB HOODBHOODB $76.68 $88.84 $75.58 $65.90万 — -11.18%
39 KORUB KORUBKORUB $7.57 $10.94 $7.19 $1,586.97万 — -28.38%

相关站点

共 40 个
World Liberty _数字货币市值 波场 _加密货币行情 Artificial _加密货币行情 Internet _以太坊ETH价格 Chainlink _比特币 Artificial _币种排行 Ethena _以太坊ETH价格 TQQQB _币种排行 LayerZero _加密货币行情 Starknet _币种排行 SNXXB _加密货币行情 Render _数字货币市值 Pepe _BTC行情 Internet _币种排行 Arbitrum _币种排行 Sei _数字货币市值 波场 _数字货币市值 NFPrompt _加密货币行情 Polkadot _BTC行情 Celo _以太坊ETH价格 BEAMX _比特币 1000CAT _数字货币市值 Near Protocol _BTC行情 Aerodrome _数字货币市值 SNXXB _数字货币市值 Artificial _数字货币市值 INTWB _比特币 USDC _BTC行情 币安币 _比特币 Pepe _币种排行 Gram _BTC行情 Injective _比特币 Uniswap _比特币 Avalanche _BTC行情 Ether.fi _加密货币行情 Pendle _币种排行 莱特币 _比特币行情 Polygon _BTC行情 Zama _比特币 以太坊 _比特币