Dogs

DOGS · 美元计价

$0.00002925

≈ ￥0.00019305

-7.70% (-$0.00)

更新于 2026-11-06 01:45:01

24H 最高

$0.00003243

24H 最低

$0.00002865

今日开盘

$0.00003169

24H 成交量

$25.95万

流通市值

$1,514.94万

24H 涨跌额

(-$0.00)

历史最高

$0.0018

最高日期

2024-08-01

历史最低

$0.00001

最低日期

2025-10-01

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.985	$1.10	$0.943	$70.56万	$1,230.19万	-7.60%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.26万	$1,534.59万	-5.32%
621	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.55万	$1,106.14万	-8.03%
57	ZROLayerZero	$1.637	$1.86	$1.59	$820.25万	$1.80亿	-10.06%
471	USUALUsual	$0.00971	$0.01048	$0.00937	$27.64万	$494.25万	-4.99%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.72万	$906.54万	-7.02%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0535	$0.0597	$0.0524	$50.59万	$6,803.56万	-8.08%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.13万	—	-5.94%
86	SOXSBSOXSB	$77.7	$80.19	$57.54	$388.06万	—	33.78%
481	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.845	$7.82	$6.59	$9,439.49万	$41.89亿	-10.75%
128	LDOLido DAO	$0.3208	$0.3527	$0.3128	$200.40万	$2.66亿	-6.83%
674	BSPBBSPB	$44.96	$47.61	$43.93	$7.30万	—	-1.06%
408	CYBERCyberConnect	$0.234	$0.259	$0.23	$36.01万	$998.20万	-7.51%
139	SOLVSolv Protocol	$0.004454	$0.004785	$0.004172	$163.77万	$666.40万	5.97%
71	LSK应用链	$0.1921	$0.2287	$0.1859	$616.23万	$3,920.07万	-6.29%
588	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.48万	$2,166.51万	-6.28%
257	HOODBHOODB	$77.39	$88.84	$75.58	$71.13万	—	-12.17%
37	KORUBKORUB	$7.34	$10.91	$7.19	$1,732.73万	—	-32.10%