链瀚研报
行情总览
以太坊

以太坊

ETH · 美元计价
$2420.83
≈ ￥15977.48
3.71% ($86.49)
更新于 2026-11-05 19:35:01
← 返回行情列表
24H 最高
$2,450.00
24H 最低
$2,310.00
今日开盘
$2334.34
24H 成交量
$7.12亿
流通市值
$2,966.04亿
24H 涨跌额
($86.49)
历史最高
$4956.78
最高日期
2025-08-01
历史最低
$0.432979
最低日期
2015-10-19

ETH 价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.03% Solana $96.64 +2.79% 比特币BTC $80353.48 +2.12% 大零币ZEC $1320.5 +0.50% USD1 $0.99907 -0.05% XRP (瑞波币) $1.3216 +2.30% 币安币BNB $716.84 +1.92% Ripple USDRLUSD $1.0011 -0.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
262 MOVR MOVRMoonriver $1.043 $1.11 $1.03 $61.43万 $1,336.61万 -3.43%
606 AGLD AGLDAdventure Gold $0.1731 $0.1767 $0.1702 $12.29万 $1,626.39万 -0.17%
629 LAYER LAYERSolayer $0.0566 $0.059 $0.0559 $10.73万 $1,205.08万 -1.57%
61 ZRO ZROLayerZero $1.746 $1.93 $1.74 $753.15万 $2.00亿 -8.30%
486 USUAL USUALUsual $0.01026 $0.01049 $0.01002 $22.03万 $521.55万 0.89%
662 JOE JOELFJ $0.0283 $0.0294 $0.028 $7.59万 $979.80万 -0.35%
598 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
304 MINA MINAMina Protocol $0.0574 $0.0605 $0.0567 $50.03万 $7,337.73万 -1.71%
286 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000392 $0.000407 $0.000377 $53.72万 — 2.89%
96 SOXSB SOXSBSOXSB $62.79 $64.80 $51.13 $293.48万 — 22.33%
450 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
13 UNI UNIUniswap $7.402 $7.82 $7.26 $6,229.31万 $46.31亿 -1.04%
122 LDO LDOLido DAO $0.3493 $0.3547 $0.3344 $193.81万 $2.89亿 2.11%
549 BSPB BSPBBSPB $46.27 $47.79 $43.62 $16.59万 — 4.94%
499 CYBER CYBERCyberConnect $0.253 $0.26 $0.246 $21.26万 $1,072.49万 0.40%
126 SOLV SOLVSolv Protocol $0.004691 $0.00476 $0.003902 $179.58万 $621.64万 11.90%
62 LSK LSK应用链 $0.2003 $0.2287 $0.1954 $741.44万 $4,199.50万 -3.89%
580 CTSI CTSICartesi $0.02667 $0.02726 $0.02628 $14.58万 $2,321.61万 0.68%
384 HOODB HOODBHOODB $87.12 $88.84 $83.67 $34.55万 — 0.97%
41 KORUB KORUBKORUB $9.32 $11.56 $9.03 $1,314.15万 — -18.60%

相关站点

共 40 个
KORUB _以太坊ETH价格 莱特币 _BTC行情 SOXSB _加密货币行情 Worldcoin _BTC行情 USDC _BTC行情 Filecoin _BTC行情 TONToken _以太坊ETH价格 PancakeSwap _币种排行 Pudgy Penguins _加密货币行情 EUR _比特币行情 瑞波币 _比特币 瑞波币 _以太坊ETH价格 Zama _币种排行 Pendle _加密货币行情 BEAMX _比特币行情 Artificial _数字货币市值 Near Protocol _比特币 Thena _加密货币行情 Huma Finance _比特币行情 Ondo _加密货币行情 Celestia _以太坊ETH价格 Chainlink _比特币行情 波场 _加密货币行情 Gram _以太坊ETH价格 1000CAT _比特币 Arbitrum _BTC行情 Bubblemaps _加密货币行情 Huma Finance _比特币行情 United Stables _BTC行情 BFUSD _比特币行情 恒星币 _比特币 Artificial _比特币 Thena _比特币 TONToken _比特币 大零币 _币种排行 Polygon _币种排行 Arbitrum _BTC行情 Raydium _以太坊ETH价格 Aptos _加密货币行情 Holo _加密货币行情