FLUX

FLUX · 美元计价

$0.056

≈ ￥0.3696

-3.28% (-$0.00)

更新于 2026-11-05 22:50:02

24H 最高

$0.0593

24H 最低

$0.0558

今日开盘

$0.0579

24H 成交量

$9.07万

流通市值

$2,453.70万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2021-12-01

历史最低

$0.016404

最低日期

2021-01-12

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MOVRMoonriver	$1.013	$1.11	$1.01	$60.21万	$1,336.61万	-7.32%
614	AGLDAdventure Gold	$0.1705	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.90%
613	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.54万	$1,205.08万	-5.35%
64	ZROLayerZero	$1.709	$1.93	$1.70	$665.86万	$2.00亿	-10.05%
508	USUALUsual	$0.00998	$0.01049	$0.00996	$20.24万	$521.55万	-2.73%
669	JOELFJ	$0.0277	$0.0294	$0.0275	$7.74万	$979.80万	-3.15%
604	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0563	$0.0605	$0.056	$48.41万	$7,337.73万	-3.76%
284	1000CHEEMS1000CHEEMS	$0.00038	$0.000407	$0.000378	$55.17万	—	-2.31%
107	SOXSBSOXSB	$70.64	$71.00	$53.41	$236.87万	—	31.94%
445	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.193	$7.82	$7.16	$6,515.34万	$46.31亿	-4.32%
119	LDOLido DAO	$0.3389	$0.3547	$0.3359	$198.41万	$2.89亿	-2.28%
662	BSPBBSPB	$44.67	$47.79	$43.68	$8.25万	—	-3.52%
481	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.15万	$1,072.49万	-1.97%
127	SOLVSolv Protocol	$0.004558	$0.004785	$0.003918	$181.12万	$621.64万	13.67%
66	LSK应用链	$0.2009	$0.2287	$0.1954	$642.62万	$4,199.50万	-1.33%
597	CTSICartesi	$0.02598	$0.02726	$0.02593	$13.77万	$2,321.61万	-3.46%
322	HOODBHOODB	$81.29	$88.84	$81.03	$46.45万	—	-5.98%
40	KORUBKORUB	$8.46	$11.35	$8.42	$1,301.49万	—	-25.33%