Four

FORM · 美元计价

$0.1911

≈ ￥1.2613

-8.83% (-$0.02)

更新于 2026-11-05 23:35:02

24H 最高

$0.2114

24H 最低

$0.1879

今日开盘

$0.2096

24H 成交量

$107.11万

流通市值

$7,870.07万

24H 涨跌额

(-$0.02)

历史最高

$4.2931

最高日期

2025-09-01

历史最低

$0.0861

最低日期

2025-10-01

FORM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	MOVRMoonriver	$0.978	$1.10	$0.958	$64.48万	$1,336.61万	-10.85%
615	AGLDAdventure Gold	$0.1647	$0.1767	$0.1632	$12.82万	$1,626.39万	-5.72%
614	LAYERSolayer	$0.0532	$0.0586	$0.0527	$12.88万	$1,205.08万	-8.59%
62	ZROLayerZero	$1.675	$1.91	$1.64	$722.64万	$2.00亿	-11.14%
506	USUALUsual	$0.0097	$0.01048	$0.00953	$21.73万	$521.55万	-6.73%
670	JOELFJ	$0.0268	$0.0293	$0.0265	$7.46万	$979.80万	-7.90%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
313	MINAMina Protocol	$0.0543	$0.06	$0.0534	$49.25万	$7,337.73万	-8.74%
283	1000CHEEMS1000CHEEMS	$0.000369	$0.000407	$0.000365	$56.94万	—	-7.98%
93	SOXSBSOXSB	$74.21	$76.95	$56.14	$315.49万	—	30.77%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$6.966	$7.82	$6.95	$7,192.07万	$46.31亿	-8.22%
122	LDOLido DAO	$0.3261	$0.3527	$0.3205	$203.17万	$2.89亿	-6.70%
665	BSPBBSPB	$44.74	$47.61	$43.68	$8.13万	—	-2.38%
475	CYBERCyberConnect	$0.239	$0.259	$0.235	$24.66万	$1,072.49万	-7.00%
127	SOLVSolv Protocol	$0.004486	$0.004785	$0.003918	$184.12万	$621.64万	13.80%
69	LSK应用链	$0.1907	$0.2287	$0.1891	$656.48万	$4,199.50万	-5.17%
599	CTSICartesi	$0.02518	$0.02719	$0.02488	$14.59万	$2,321.61万	-7.19%
319	HOODBHOODB	$78.26	$88.84	$77.72	$48.42万	—	-10.35%
38	KORUBKORUB	$7.84	$11.06	$7.59	$1,508.24万	—	-28.14%