GMT

GMT · 美元计价

$0.00634

≈ ￥0.041844

8.19% ($0.00)

更新于 2026-11-07 02:05:02

24H 最高

$0.0064

24H 最低

$0.00583

今日开盘

$0.00586

24H 成交量

$21.91万

流通市值

$1,990.48万

24H 涨跌额

($0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
116	MOVRMoonriver	$1.075	$1.15	$0.967	$212.58万	$1,328.61万	10.14%
616	AGLDAdventure Gold	$0.1685	$0.1723	$0.1621	$11.94万	$1,570.94万	2.25%
657	LAYERSolayer	$0.0538	$0.055	$0.0517	$8.80万	$1,138.21万	3.07%
62	ZROLayerZero	$1.626	$1.70	$1.57	$657.75万	$1.81亿	-0.31%
178	USUALUsual	$0.0105	$0.01111	$0.0096	$105.74万	$541.69万	8.92%
680	JOELFJ	$0.0273	$0.0279	$0.0262	$5.99万	$948.24万	3.41%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
396	MINAMina Protocol	$0.0554	$0.0572	$0.0523	$34.14万	$7,073.14万	4.33%
259	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000357	$57.82万	—	3.02%
61	SOXSBSOXSB	$75.02	$85.26	$64.00	$715.62万	—	-4.59%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
16	UNIUniswap	$6.897	$7.13	$6.72	$4,608.89万	$42.24亿	1.19%
115	LDOLido DAO	$0.3313	$0.3362	$0.316	$218.11万	$2.76亿	4.25%
683	BSPBBSPB	$42.26	$46.60	$41.18	$5.08万	—	-6.69%
29	CYBERCyberConnect	$0.367	$0.41	$0.23	$2,140.72万	$1,526.14万	58.19%
284	SOLVSolv Protocol	$0.004479	$0.00458	$0.00434	$51.86万	$667.10万	0.83%
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
639	CTSICartesi	$0.02518	$0.02573	$0.02449	$10.23万	$2,199.33万	1.61%
231	HOODBHOODB	$78.91	$81.65	$76.60	$72.30万	—	2.49%
38	KORUBKORUB	$6.78	$7.44	$6.09	$1,626.25万	—	-5.83%