Gram (prev. Toncoin)

GRAM · 美元计价

$1.141

≈ ￥7.5306

-3.06% (-$0.04)

更新于 2026-11-05 21:30:03

24H 最高

$1.21

24H 最低

$1.13

今日开盘

$1.177

24H 成交量

$529.80万

流通市值

$33.70亿

24H 涨跌额

(-$0.04)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.037	$1.11	$1.03	$60.07万	$1,336.61万	-3.27%
602	AGLDAdventure Gold	$0.1736	$0.1767	$0.1702	$12.45万	$1,626.39万	1.46%
604	LAYERSolayer	$0.0559	$0.059	$0.0557	$12.15万	$1,205.08万	-1.41%
61	ZROLayerZero	$1.728	$1.93	$1.72	$717.02万	$2.00亿	-6.75%
500	USUALUsual	$0.01017	$0.01049	$0.01002	$20.67万	$521.55万	1.09%
666	JOELFJ	$0.0282	$0.0294	$0.0279	$7.53万	$979.80万	0.00%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.60万	$7,337.73万	0.70%
284	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.51万	—	2.11%
106	SOXSBSOXSB	$65.36	$65.88	$52.41	$237.54万	—	17.15%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.286	$7.82	$7.26	$6,390.70万	$46.31亿	-0.68%
121	LDOLido DAO	$0.3422	$0.3547	$0.3344	$199.54万	$2.89亿	1.75%
611	BSPBBSPB	$45.76	$47.79	$43.68	$11.80万	—	3.23%
491	CYBERCyberConnect	$0.252	$0.26	$0.246	$21.44万	$1,072.49万	2.44%
124	SOLVSolv Protocol	$0.004638	$0.004785	$0.003902	$193.26万	$621.64万	15.06%
62	LSK应用链	$0.2026	$0.2287	$0.1954	$690.12万	$4,199.50万	1.30%
593	CTSICartesi	$0.02642	$0.02726	$0.02628	$13.49万	$2,321.61万	0.11%
338	HOODBHOODB	$85.78	$88.84	$83.67	$41.98万	—	1.70%
41	KORUBKORUB	$9.1	$11.56	$8.96	$1,259.87万	—	-16.36%