Gitcoin

GTC · 美元计价

$0.2127

≈ ￥1.4038

-5.18% (-$0.01)

更新于 2026-11-06 02:25:01

24H 最高

$0.22696

24H 最低

$0.20335

今日开盘

$0.22433

24H 成交量

$158.62万

流通市值

$2,058.78万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$0.991	$1.10	$0.943	$70.59万	$1,230.19万	-7.04%
627	AGLDAdventure Gold	$0.1652	$0.1767	$0.1621	$12.87万	$1,534.59万	-6.46%
623	LAYERSolayer	$0.0527	$0.058	$0.0519	$13.63万	$1,106.14万	-7.71%
57	ZROLayerZero	$1.661	$1.86	$1.59	$839.69万	$1.80亿	-9.24%
478	USUALUsual	$0.0097	$0.01048	$0.00937	$27.62万	$494.25万	-4.72%
675	JOELFJ	$0.0267	$0.029	$0.026	$6.74万	$906.54万	-5.99%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$50.00万	$6,803.56万	-7.56%
299	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.43万	—	-5.90%
87	SOXSBSOXSB	$77.94	$80.19	$57.81	$390.52万	—	33.73%
487	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.825	$7.82	$6.59	$9,620.77万	$41.89亿	-11.05%
129	LDOLido DAO	$0.3216	$0.3527	$0.3128	$200.68万	$2.66亿	-6.35%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.03万	—	-1.63%
381	CYBERCyberConnect	$0.234	$0.259	$0.23	$39.97万	$998.20万	-7.51%
138	SOLVSolv Protocol	$0.004464	$0.004785	$0.004187	$165.96万	$666.40万	5.93%
71	LSK应用链	$0.1933	$0.2287	$0.1859	$608.72万	$3,920.07万	-4.45%
586	CTSICartesi	$0.02497	$0.02719	$0.02447	$16.87万	$2,166.51万	-6.13%
258	HOODBHOODB	$77.01	$88.38	$75.58	$70.91万	—	-12.57%
37	KORUBKORUB	$7.14	$10.75	$7.10	$1,764.30万	—	-33.40%