Hive

HIVE · 美元计价

$0.0458

≈ ￥0.30228

0.88% ($0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.0466

24H 最低

$0.0449

今日开盘

$0.0454

24H 成交量

$5.84万

流通市值

$1,945.83万

24H 涨跌额

($0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$1.048	$1.11	$1.03	$61.49万	$1,336.61万	-3.59%
604	AGLDAdventure Gold	$0.1729	$0.1767	$0.1702	$12.72万	$1,626.39万	-0.35%
628	LAYERSolayer	$0.0566	$0.059	$0.0559	$10.71万	$1,205.08万	-1.05%
61	ZROLayerZero	$1.785	$1.93	$1.76	$732.49万	$2.00亿	-5.81%
472	USUALUsual	$0.01027	$0.01049	$0.01002	$24.21万	$521.55万	1.48%
664	JOELFJ	$0.0285	$0.0294	$0.028	$7.66万	$979.80万	1.42%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.99万	$7,337.73万	0.70%
287	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.60万	—	2.11%
94	SOXSBSOXSB	$63.89	$64.80	$49.47	$314.87万	—	21.51%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.59	$7.82	$7.26	$5,998.41万	$46.31亿	1.98%
120	LDOLido DAO	$0.3502	$0.3547	$0.3344	$194.81万	$2.89亿	2.97%
563	BSPBBSPB	$46.44	$47.79	$43.04	$16.02万	—	6.91%
498	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.67万	$1,072.49万	1.60%
137	SOLVSolv Protocol	$0.004676	$0.00476	$0.003902	$164.92万	$621.64万	9.48%
59	LSK应用链	$0.2026	$0.2287	$0.1954	$811.75万	$4,199.50万	2.22%
567	CTSICartesi	$0.02677	$0.02726	$0.02623	$15.72万	$2,321.61万	1.52%
376	HOODBHOODB	$86.64	$88.84	$83.67	$36.62万	—	1.64%
41	KORUBKORUB	$9.31	$11.58	$9.03	$1,387.93万	—	-16.13%