Huma Finance
HUMA · 美元计价
$0.0075
≈ ￥0.0495
-15.16% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.00902
24H 最低
$0.00746
今日开盘
$0.00884
24H 成交量
$280.26万
流通市值
$1,464.95万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
MOVRMoonriver
|
$1.016 | $1.08 | $1.01 | $40.99万 | $1,349.23万 | -0.10% |
| 642 |
AGLDAdventure Gold
|
$0.1504 | $0.1567 | $0.1491 | $8.00万 | $1,450.08万 | -3.53% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.85万 | $1,082.40万 | -1.19% |
| 63 |
ZROLayerZero
|
$1.534 | $1.63 | $1.51 | $601.26万 | $1.74亿 | -2.11% |
| 178 |
USUALUsual
|
$0.0109 | $0.01143 | $0.01058 | $91.68万 | $560.80万 | -1.09% |
| 653 |
JOELFJ
|
$0.0267 | $0.0274 | $0.0264 | $6.97万 | $937.10万 | -1.48% |
| 572 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 224 |
MINAMina Protocol
|
$0.053 | $0.0554 | $0.0508 | $72.22万 | $6,875.27万 | 2.91% |
| 297 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000378 | $47.64万 | — | -2.58% |
| 28 |
SOXSBSOXSB
|
$49.47 | $50.47 | $41.80 | $1,767.26万 | — | -0.02% |
| 423 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 14 |
UNIUniswap
|
$6.245 | $6.70 | $6.10 | $6,458.92万 | $40.33亿 | -6.22% |
| 120 |
LDOLido DAO
|
$0.3124 | $0.3286 | $0.3094 | $155.11万 | $2.71亿 | -4.84% |
| 676 |
BSPBBSPB
|
$40.45 | $41.96 | $39.49 | $4.49万 | — | -2.44% |
| 113 |
CYBERCyberConnect
|
$0.256 | $0.273 | $0.25 | $172.98万 | $1,125.33万 | -5.54% |
| 251 |
SOLVSolv Protocol
|
$0.004358 | $0.004505 | $0.004149 | $58.81万 | $657.00万 | 3.25% |
| 163 |
LSK应用链
|
$0.1594 | $0.1678 | $0.1587 | $101.77万 | $3,308.74万 | -4.72% |
| 632 |
CTSICartesi
|
$0.02386 | $0.02489 | $0.02378 | $8.60万 | $2,154.39万 | -2.49% |
| 292 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.71万 | — | 0.19% |
| 53 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $802.66万 | — | -1.95% |