Internet Computer

ICP · 美元计价

$2.467

≈ ￥16.2822

-5.37% (-$0.14)

更新于 2026-11-06 01:00:01

24H 最高

$2.67

24H 最低

$2.41

今日开盘

$2.607

24H 成交量

$367.73万

流通市值

$14.49亿

24H 涨跌额

(-$0.14)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.976	$1.10	$0.943	$70.47万	$1,336.61万	-10.70%
630	AGLDAdventure Gold	$0.1656	$0.1767	$0.1621	$12.40万	$1,626.39万	-5.70%
620	LAYERSolayer	$0.0532	$0.0581	$0.0519	$13.71万	$1,205.08万	-8.28%
57	ZROLayerZero	$1.634	$1.86	$1.59	$836.14万	$2.00亿	-12.10%
483	USUALUsual	$0.00971	$0.01048	$0.00937	$26.25万	$521.55万	-6.27%
670	JOELFJ	$0.0266	$0.029	$0.026	$7.56万	$979.80万	-7.64%
627	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0539	$0.0597	$0.0524	$51.83万	$7,337.73万	-8.02%
298	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$56.69万	—	-7.13%
89	SOXSBSOXSB	$75.79	$80.19	$57.28	$370.43万	—	31.26%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
10	UNIUniswap	$6.829	$7.82	$6.59	$9,378.84万	$46.31亿	-11.32%
121	LDOLido DAO	$0.3203	$0.3527	$0.3128	$214.96万	$2.89亿	-7.70%
669	BSPBBSPB	$45.27	$47.61	$43.93	$7.64万	—	-2.33%
420	CYBERCyberConnect	$0.238	$0.259	$0.23	$34.35万	$1,072.49万	-7.03%
134	SOLVSolv Protocol	$0.004539	$0.004785	$0.004139	$171.55万	$621.64万	6.47%
70	LSK应用链	$0.1916	$0.2287	$0.1859	$634.86万	$4,199.50万	-8.24%
584	CTSICartesi	$0.02517	$0.02719	$0.02447	$16.86万	$2,321.61万	-6.36%
262	HOODBHOODB	$77.97	$88.84	$75.58	$69.88万	—	-11.29%
38	KORUBKORUB	$7.65	$10.92	$7.19	$1,686.36万	—	-29.62%