Livepeer

LPT · 美元计价

$1.364

≈ ￥9.0024

-3.19% (-$0.05)

更新于 2026-11-06 04:35:02

24H 最高

$1.43

24H 最低

$1.30

今日开盘

$1.409

24H 成交量

$30.45万

流通市值

$6,602.93万

24H 涨跌额

(-$0.05)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	MOVRMoonriver	$1.014	$1.10	$0.943	$72.92万	$1,230.19万	-5.23%
625	AGLDAdventure Gold	$0.1665	$0.1764	$0.1621	$13.39万	$1,534.59万	-3.87%
620	LAYERSolayer	$0.0536	$0.058	$0.0519	$13.88万	$1,106.14万	-6.13%
60	ZROLayerZero	$1.646	$1.86	$1.59	$788.03万	$1.80亿	-8.51%
448	USUALUsual	$0.01021	$0.01048	$0.00937	$31.99万	$494.25万	-0.58%
672	JOELFJ	$0.0273	$0.029	$0.026	$7.29万	$906.54万	-3.53%
631	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
338	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$48.97万	$6,803.56万	-7.34%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
82	SOXSBSOXSB	$78.03	$80.19	$57.81	$419.64万	—	31.70%
492	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.873	$7.82	$6.59	$9,982.57万	$41.89亿	-9.87%
132	LDOLido DAO	$0.3316	$0.3527	$0.3128	$192.20万	$2.66亿	-2.90%
675	BSPBBSPB	$44.62	$47.61	$43.93	$6.42万	—	-3.17%
142	CYBERCyberConnect	$0.269	$0.285	$0.23	$166.73万	$998.20万	6.32%
143	SOLVSolv Protocol	$0.004395	$0.004785	$0.004343	$165.43万	$666.40万	0.14%
72	LSK应用链	$0.1938	$0.2287	$0.1859	$579.94万	$3,920.07万	-3.96%
662	CTSICartesi	$0.02536	$0.02711	$0.02447	$9.53万	$2,166.51万	-4.52%
242	HOODBHOODB	$78.54	$88.11	$75.58	$75.36万	—	-10.68%
35	KORUBKORUB	$7	$10.73	$6.83	$1,913.95万	—	-33.08%