Mobox

MBOX · 美元计价

$0.0021

≈ ￥0.01386

-16.00% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.0027

24H 最低

$0.0016

今日开盘

$0.0025

24H 成交量

$43.57万

流通市值

$201.42万

24H 涨跌额

(-$0.00)

历史最高

$15.734

最高日期

2021-12-01

历史最低

$0.0016

最低日期

2026-06-01

MBOX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MOVRMoonriver	$1.037	$1.11	$1.03	$60.09万	$1,336.61万	-3.36%
605	AGLDAdventure Gold	$0.1722	$0.1767	$0.1702	$12.13万	$1,626.39万	0.12%
611	LAYERSolayer	$0.056	$0.059	$0.0558	$11.76万	$1,205.08万	-1.24%
60	ZROLayerZero	$1.737	$1.93	$1.72	$720.73万	$2.00亿	-6.81%
492	USUALUsual	$0.01017	$0.01049	$0.01002	$21.48万	$521.55万	1.09%
665	JOELFJ	$0.0281	$0.0294	$0.0279	$7.61万	$979.80万	-0.36%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
312	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$47.97万	$7,337.73万	0.00%
283	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.68万	—	2.38%
100	SOXSBSOXSB	$65.23	$65.88	$52.41	$252.64万	—	15.70%
449	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.326	$7.82	$7.26	$6,379.16万	$46.31亿	-0.04%
120	LDOLido DAO	$0.3431	$0.3547	$0.3344	$200.85万	$2.89亿	1.81%
602	BSPBBSPB	$46.02	$47.79	$43.68	$12.34万	—	2.09%
498	CYBERCyberConnect	$0.25	$0.26	$0.246	$21.11万	$1,072.49万	1.22%
124	SOLVSolv Protocol	$0.004595	$0.004785	$0.003902	$193.19万	$621.64万	13.68%
62	LSK应用链	$0.2031	$0.2287	$0.1954	$696.74万	$4,199.50万	2.78%
592	CTSICartesi	$0.02639	$0.02726	$0.02628	$13.51万	$2,321.61万	0.00%
363	HOODBHOODB	$85.81	$88.84	$83.67	$37.56万	—	1.36%
41	KORUBKORUB	$9.09	$11.56	$8.96	$1,269.71万	—	-15.68%