Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.86

≈ ￥949.476

3.60% ($5.00)

更新于 2026-11-05 18:30:02

24H 最高

$146.19

24H 最低

$135.43

今日开盘

$138.86

24H 成交量

$1,510.26万

流通市值

$4,982.68万

24H 涨跌额

($5.00)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$1.049	$1.11	$1.03	$62.12万	$1,336.61万	-3.41%
606	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.54万	$1,626.39万	-0.23%
626	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.80万	$1,205.08万	-1.40%
61	ZROLayerZero	$1.768	$1.93	$1.76	$746.43万	$2.00亿	-7.68%
487	USUALUsual	$0.01028	$0.01049	$0.01002	$21.90万	$521.55万	1.38%
663	JOELFJ	$0.0285	$0.0294	$0.028	$7.64万	$979.80万	0.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0572	$0.0605	$0.0567	$50.80万	$7,337.73万	-0.52%
288	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.78万	—	2.63%
95	SOXSBSOXSB	$62.55	$64.80	$49.47	$301.54万	—	24.50%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.512	$7.82	$7.26	$6,026.40万	$46.31亿	0.51%
118	LDOLido DAO	$0.3493	$0.3547	$0.3344	$196.71万	$2.89亿	1.99%
558	BSPBBSPB	$47.29	$47.79	$43.62	$16.25万	—	6.70%
510	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.59万	$1,072.49万	1.21%
131	SOLVSolv Protocol	$0.004678	$0.00476	$0.003902	$172.16万	$621.64万	10.62%
59	LSK应用链	$0.2027	$0.2287	$0.1954	$779.34万	$4,199.50万	-1.65%
574	CTSICartesi	$0.02662	$0.02726	$0.02628	$15.02万	$2,321.61万	0.76%
390	HOODBHOODB	$87.37	$88.84	$83.67	$33.94万	—	1.22%
41	KORUBKORUB	$9.36	$11.58	$9.03	$1,340.26万	—	-18.25%