Micron Technology (bStocks Tok

MUB · 美元计价

$758.26

≈ ￥5004.52

-10.04% (-$84.64)

更新于 2026-11-05 20:45:02

24H 最高

$854.01

24H 最低

$758.19

今日开盘

$842.9

24H 成交量

$2,465.32万

流通市值

$7,586.77万

24H 涨跌额

(-$84.64)

历史最高

$1256.52

最高日期

2026-06-01

历史最低

$706.39

最低日期

2026-07-01

MUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.028	$1.11	$1.03	$60.02万	$1,336.61万	-4.19%
604	AGLDAdventure Gold	$0.1717	$0.1767	$0.1702	$12.21万	$1,626.39万	-0.17%
610	LAYERSolayer	$0.056	$0.059	$0.0558	$11.88万	$1,205.08万	-1.58%
60	ZROLayerZero	$1.736	$1.93	$1.73	$716.44万	$2.00亿	-6.87%
487	USUALUsual	$0.01013	$0.01049	$0.01002	$21.73万	$521.55万	0.50%
664	JOELFJ	$0.0279	$0.0294	$0.0279	$7.67万	$979.80万	-1.06%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
315	MINAMina Protocol	$0.0569	$0.0605	$0.0567	$47.44万	$7,337.73万	-0.52%
285	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000377	$53.92万	—	1.58%
99	SOXSBSOXSB	$65.13	$65.23	$52.41	$262.79万	—	19.00%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.296	$7.82	$7.26	$6,311.77万	$46.31亿	-1.47%
121	LDOLido DAO	$0.3414	$0.3547	$0.3344	$199.85万	$2.89亿	0.74%
550	BSPBBSPB	$45.54	$47.79	$43.68	$16.63万	—	1.97%
494	CYBERCyberConnect	$0.249	$0.26	$0.246	$21.49万	$1,072.49万	0.40%
123	SOLVSolv Protocol	$0.004659	$0.004785	$0.003902	$191.63万	$621.64万	13.36%
61	LSK应用链	$0.1996	$0.2287	$0.1954	$710.63万	$4,199.50万	-1.68%
593	CTSICartesi	$0.02633	$0.02726	$0.02628	$13.50万	$2,321.61万	-0.38%
372	HOODBHOODB	$85.6	$88.84	$83.67	$36.92万	—	0.35%
41	KORUBKORUB	$9.03	$11.56	$9.02	$1,273.84万	—	-18.28%