MUUB

MUUB · 美元计价

$16.18

≈ ￥106.788

-26.09% (-$5.71)

更新于 2026-11-05 22:45:02

24H 最高

$22.27

24H 最低

$16.12

今日开盘

$21.89

24H 成交量

$74.12万

流通市值

—

24H 涨跌额

(-$5.71)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.017	$1.11	$1.01	$61.08万	$1,336.61万	-6.18%
612	AGLDAdventure Gold	$0.1705	$0.1767	$0.1702	$12.48万	$1,626.39万	-1.33%
609	LAYERSolayer	$0.0551	$0.059	$0.0548	$12.61万	$1,205.08万	-3.84%
63	ZROLayerZero	$1.713	$1.93	$1.71	$666.99万	$2.00亿	-8.69%
505	USUALUsual	$0.01	$0.01049	$0.00997	$20.43万	$521.55万	-2.25%
669	JOELFJ	$0.0278	$0.0294	$0.0275	$7.77万	$979.80万	-2.80%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
311	MINAMina Protocol	$0.0562	$0.0605	$0.056	$48.51万	$7,337.73万	-3.27%
286	1000CHEEMS1000CHEEMS	$0.00038	$0.000407	$0.000379	$54.76万	—	-2.06%
106	SOXSBSOXSB	$69.34	$70.03	$52.41	$241.31万	—	30.27%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.19	$7.82	$7.18	$6,581.73万	$46.31亿	-3.81%
119	LDOLido DAO	$0.3387	$0.3547	$0.3359	$197.39万	$2.89亿	-1.63%
663	BSPBBSPB	$44.24	$47.79	$43.68	$8.22万	—	-3.26%
482	CYBERCyberConnect	$0.249	$0.26	$0.248	$22.07万	$1,072.49万	-0.40%
127	SOLVSolv Protocol	$0.004557	$0.004785	$0.003918	$182.76万	$621.64万	15.54%
66	LSK应用链	$0.2006	$0.2287	$0.1954	$647.14万	$4,199.50万	-0.69%
595	CTSICartesi	$0.02599	$0.02726	$0.02596	$13.94万	$2,321.61万	-2.59%
322	HOODBHOODB	$81.35	$88.84	$81.25	$46.43万	—	-5.64%
40	KORUBKORUB	$8.6	$11.56	$8.56	$1,299.89万	—	-24.83%