Newton Protocol

NEWT · 美元计价

$0.04035

≈ ￥0.26631

-7.22% (-$0.00)

更新于 2026-11-06 00:40:02

24H 最高

$0.04374

24H 最低

$0.03926

今日开盘

$0.04349

24H 成交量

$37.76万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	MOVRMoonriver	$0.975	$1.10	$0.943	$69.73万	$1,336.61万	-11.12%
628	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.61万	$1,626.39万	-4.80%
621	LAYERSolayer	$0.0534	$0.0582	$0.0519	$13.60万	$1,205.08万	-8.09%
57	ZROLayerZero	$1.649	$1.87	$1.59	$836.97万	$2.00亿	-10.87%
483	USUALUsual	$0.0097	$0.01048	$0.00937	$26.20万	$521.55万	-6.19%
671	JOELFJ	$0.0267	$0.029	$0.026	$7.39万	$979.80万	-7.61%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
321	MINAMina Protocol	$0.0542	$0.0597	$0.0524	$51.40万	$7,337.73万	-7.98%
300	1000CHEEMS1000CHEEMS	$0.000368	$0.000401	$0.000357	$56.54万	—	-7.07%
90	SOXSBSOXSB	$74.26	$80.19	$57.21	$365.53万	—	24.74%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
10	UNIUniswap	$6.879	$7.82	$6.59	$9,300.21万	$46.31亿	-10.86%
120	LDOLido DAO	$0.3215	$0.3527	$0.3128	$219.20万	$2.89亿	-7.40%
668	BSPBBSPB	$45.66	$47.61	$43.93	$7.75万	—	-0.80%
431	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.78万	$1,072.49万	-7.78%
133	SOLVSolv Protocol	$0.004491	$0.004785	$0.004139	$176.10万	$621.64万	5.85%
70	LSK应用链	$0.1944	$0.2287	$0.1859	$653.04万	$4,199.50万	-6.36%
584	CTSICartesi	$0.02526	$0.02719	$0.02447	$17.08万	$2,321.61万	-6.03%
262	HOODBHOODB	$79.24	$88.84	$75.58	$69.09万	—	-9.15%
37	KORUBKORUB	$7.89	$10.94	$7.19	$1,687.11万	—	-25.71%