Origin Protocol

OGN · 美元计价

$0.02438

≈ ￥0.160908

-2.44% (-$0.00)

更新于 2026-11-05 16:10:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02499

24H 成交量

$78.75万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.043	$1.11	$1.03	$61.39万	$1,336.61万	-4.84%
600	AGLDAdventure Gold	$0.1709	$0.1767	$0.1702	$13.07万	$1,626.39万	-1.78%
630	LAYERSolayer	$0.0561	$0.059	$0.0559	$10.61万	$1,205.08万	-2.27%
62	ZROLayerZero	$1.803	$1.93	$1.76	$713.80万	$2.00亿	-5.31%
443	USUALUsual	$0.01023	$0.01049	$0.01002	$28.54万	$521.55万	0.69%
664	JOELFJ	$0.0284	$0.0294	$0.028	$7.62万	$979.80万	0.71%
601	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$51.46万	$7,337.73万	-0.17%
290	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000377	$53.65万	—	1.84%
94	SOXSBSOXSB	$62.83	$64.80	$49.47	$321.23万	—	22.60%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.593	$7.82	$7.26	$6,089.71万	$46.31亿	1.47%
119	LDOLido DAO	$0.3461	$0.3547	$0.3344	$195.39万	$2.89亿	1.73%
562	BSPBBSPB	$46.58	$47.79	$43.04	$16.08万	—	7.48%
507	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.44万	$1,072.49万	0.40%
138	SOLVSolv Protocol	$0.004648	$0.004725	$0.003902	$158.85万	$621.64万	8.35%
58	LSK应用链	$0.2055	$0.2287	$0.1954	$849.44万	$4,199.50万	1.53%
552	CTSICartesi	$0.02658	$0.02726	$0.02623	$17.36万	$2,321.61万	-0.23%
351	HOODBHOODB	$87.09	$88.84	$83.67	$40.05万	—	2.35%
41	KORUBKORUB	$9.45	$11.58	$9.03	$1,392.43万	—	-14.17%