OpenLedger

OPEN · 美元计价

$0.0918

≈ ￥0.60588

6.74% ($0.01)

更新于 2026-11-05 13:30:04

24H 最高

$0.0935

24H 最低

$0.086

今日开盘

$0.086

24H 成交量

$74.34万

流通市值

$1,955.34万

24H 涨跌额

($0.01)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	MOVRMoonriver	$1.035	$1.11	$1.04	$66.19万	$1,336.61万	-4.78%
597	AGLDAdventure Gold	$0.1745	$0.1767	$0.1702	$13.48万	$1,626.39万	0.12%
639	LAYERSolayer	$0.0566	$0.059	$0.0558	$9.88万	$1,205.08万	1.25%
60	ZROLayerZero	$1.818	$1.95	$1.76	$798.36万	$2.00亿	-1.30%
332	USUALUsual	$0.01032	$0.01049	$0.01002	$45.74万	$521.55万	2.08%
673	JOELFJ	$0.0284	$0.0294	$0.0279	$6.43万	$979.80万	1.79%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
293	MINAMina Protocol	$0.0582	$0.0605	$0.0552	$54.09万	$7,337.73万	5.44%
288	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000373	$55.16万	—	5.35%
95	SOXSBSOXSB	$64	$64.05	$49.47	$339.88万	—	15.73%
450	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.582	$7.82	$7.18	$6,828.88万	$46.31亿	5.51%
122	LDOLido DAO	$0.3434	$0.3547	$0.3318	$195.73万	$2.89亿	3.22%
571	BSPBBSPB	$46.43	$47.79	$42.86	$16.01万	—	8.20%
532	CYBERCyberConnect	$0.252	$0.26	$0.246	$19.70万	$1,072.49万	1.61%
145	SOLVSolv Protocol	$0.004563	$0.004683	$0.003902	$152.31万	$621.64万	7.97%
58	LSK应用链	$0.2105	$0.2287	$0.1935	$887.58万	$4,199.50万	6.96%
554	CTSICartesi	$0.02662	$0.02726	$0.02623	$17.77万	$2,321.61万	1.10%
345	HOODBHOODB	$86.94	$88.84	$83.38	$42.41万	—	4.05%
45	KORUBKORUB	$9.21	$11.58	$9.21	$1,236.93万	—	-11.70%