Orca

ORCA · 美元计价

$1.266

≈ ￥8.3556

-6.29% (-$0.09)

更新于 2026-11-11 13:00:02

24H 最高

$1.36

24H 最低

$1.26

今日开盘

$1.351

24H 成交量

$72.02万

流通市值

$7,842.79万

24H 涨跌额

(-$0.09)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$1.021	$1.06	$1.01	$60.49万	$1,296.17万	0.39%
641	AGLDAdventure Gold	$0.1563	$0.1593	$0.1504	$9.23万	$1,412.02万	-0.70%
335	LAYERSolayer	$0.0506	$0.053	$0.0495	$42.64万	$1,050.97万	-1.75%
67	ZROLayerZero	$1.564	$1.60	$1.45	$580.53万	$1.61亿	6.61%
285	USUALUsual	$0.01106	$0.01118	$0.01042	$54.85万	$539.08万	5.43%
586	JOELFJ	$0.0271	$0.0274	$0.0262	$14.01万	$908.95万	0.74%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
343	MINAMina Protocol	$0.0518	$0.0532	$0.0502	$41.52万	$6,423.32万	0.58%
318	1000CHEEMS1000CHEEMS	$0.000388	$0.00039	$0.000371	$46.29万	—	2.92%
50	SOXSBSOXSB	$50.16	$60.32	$49.32	$800.12万	—	-11.85%
455	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
14	UNIUniswap	$6.666	$7.16	$6.61	$4,770.94万	$40.75亿	-3.96%
162	LDOLido DAO	$0.328	$0.3332	$0.3173	$119.19万	$2.67亿	0.31%
662	BSPBBSPB	$41.4	$42.15	$39.39	$7.16万	—	-0.67%
42	CYBERCyberConnect	$0.272	$0.342	$0.253	$1,078.43万	$1,256.60万	3.42%
355	SOLVSolv Protocol	$0.00422	$0.004464	$0.004115	$39.44万	$619.15万	-5.15%
161	LSK应用链	$0.1672	$0.1743	$0.1629	$120.04万	$3,313.37万	-2.68%
627	CTSICartesi	$0.02453	$0.02525	$0.02424	$10.55万	$2,126.49万	-0.45%
224	HOODBHOODB	$82.35	$83.62	$80.02	$77.74万	—	-1.08%
63	KORUBKORUB	$8.11	$8.21	$6.96	$624.11万	—	8.28%