ORCLB

ORCLB · 美元计价

$123.29

≈ ￥813.714

0.19% ($0.23)

更新于 2026-11-05 15:35:02

24H 最高

$129.86

24H 最低

$119.16

今日开盘

$123.06

24H 成交量

$168.20万

流通市值

—

24H 涨跌额

($0.23)

历史最高

$170.51

最高日期

2026-09-01

历史最低

$114.52

最低日期

2026-07-01

ORCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MOVRMoonriver	$1.035	$1.11	$1.03	$63.26万	$1,336.61万	-5.65%
596	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.18万	$1,626.39万	-1.73%
638	LAYERSolayer	$0.0559	$0.059	$0.0559	$9.96万	$1,205.08万	-2.27%
63	ZROLayerZero	$1.811	$1.95	$1.76	$721.31万	$2.00亿	-5.48%
400	USUALUsual	$0.01023	$0.01049	$0.01002	$33.62万	$521.55万	0.39%
667	JOELFJ	$0.0284	$0.0294	$0.028	$7.18万	$979.80万	1.07%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.52万	$7,337.73万	1.05%
289	1000CHEEMS1000CHEEMS	$0.000385	$0.000407	$0.000375	$53.46万	—	2.39%
94	SOXSBSOXSB	$63.89	$64.80	$49.47	$323.19万	—	21.81%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.6	$7.82	$7.26	$6,225.00万	$46.31亿	1.65%
125	LDOLido DAO	$0.3457	$0.3547	$0.3344	$186.98万	$2.89亿	1.83%
565	BSPBBSPB	$46.42	$47.79	$43.04	$16.07万	—	7.58%
505	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.75万	$1,072.49万	1.20%
139	SOLVSolv Protocol	$0.004625	$0.004725	$0.003902	$158.64万	$621.64万	7.16%
57	LSK应用链	$0.2088	$0.2287	$0.1954	$861.96万	$4,199.50万	6.53%
553	CTSICartesi	$0.02648	$0.02726	$0.02623	$17.37万	$2,321.61万	-0.79%
346	HOODBHOODB	$86.81	$88.84	$83.67	$40.64万	—	2.36%
41	KORUBKORUB	$9.34	$11.58	$9.03	$1,383.31万	—	-13.76%