ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-05 17:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
262	MOVRMoonriver	$1.051	$1.11	$1.03	$61.39万	$1,336.61万	-3.31%
605	AGLDAdventure Gold	$0.1733	$0.1767	$0.1702	$12.70万	$1,626.39万	-0.12%
627	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.70万	$1,205.08万	-1.23%
61	ZROLayerZero	$1.782	$1.93	$1.76	$731.62万	$2.00亿	-5.96%
475	USUALUsual	$0.01028	$0.01049	$0.01002	$23.97万	$521.55万	1.48%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.69万	$979.80万	1.07%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0575	$0.0605	$0.0567	$50.98万	$7,337.73万	0.52%
287	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000377	$53.49万	—	1.84%
96	SOXSBSOXSB	$64.01	$64.80	$49.47	$313.12万	—	22.02%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.572	$7.82	$7.26	$5,987.38万	$46.31亿	1.75%
120	LDOLido DAO	$0.3499	$0.3547	$0.3344	$195.87万	$2.89亿	2.82%
561	BSPBBSPB	$46.44	$47.79	$43.04	$16.01万	—	6.39%
494	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.88万	$1,072.49万	1.20%
138	SOLVSolv Protocol	$0.004659	$0.00476	$0.003902	$164.90万	$621.64万	9.03%
59	LSK应用链	$0.2028	$0.2287	$0.1954	$812.02万	$4,199.50万	2.68%
570	CTSICartesi	$0.02668	$0.02726	$0.02623	$15.51万	$2,321.61万	1.10%
377	HOODBHOODB	$86.49	$88.84	$83.67	$36.48万	—	1.62%
41	KORUBKORUB	$9.24	$11.58	$9.03	$1,387.22万	—	-16.68%