Pudgy Penguins

PENGU · 美元计价

$0.00724

≈ ￥0.047784

-0.66% (-$0.00)

更新于 2026-11-05 18:00:03

24H 最高

$0.007571

24H 最低

$0.007143

今日开盘

$0.007288

24H 成交量

$314.15万

流通市值

$4.63亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.059	$1.11	$1.03	$61.70万	$1,336.61万	-2.58%
604	AGLDAdventure Gold	$0.1726	$0.1767	$0.1702	$12.62万	$1,626.39万	0.06%
624	LAYERSolayer	$0.0564	$0.059	$0.0559	$10.83万	$1,205.08万	-0.88%
61	ZROLayerZero	$1.78	$1.93	$1.76	$743.07万	$2.00亿	-6.41%
485	USUALUsual	$0.01029	$0.01049	$0.01002	$22.24万	$521.55万	1.58%
663	JOELFJ	$0.0284	$0.0294	$0.028	$7.65万	$979.80万	0.71%
598	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0576	$0.0605	$0.0567	$50.72万	$7,337.73万	0.52%
290	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.000377	$53.59万	—	2.90%
95	SOXSBSOXSB	$62.33	$64.80	$49.47	$307.66万	—	21.05%
447	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.584	$7.82	$7.26	$6,000.44万	$46.31亿	1.51%
118	LDOLido DAO	$0.3505	$0.3547	$0.3344	$198.94万	$2.89亿	2.73%
556	BSPBBSPB	$46.62	$47.79	$43.04	$16.31万	—	6.37%
489	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.72万	$1,072.49万	2.01%
133	SOLVSolv Protocol	$0.004733	$0.00476	$0.003902	$169.31万	$621.64万	11.26%
59	LSK应用链	$0.2048	$0.2287	$0.1954	$804.45万	$4,199.50万	2.15%
573	CTSICartesi	$0.02666	$0.02726	$0.02628	$15.11万	$2,321.61万	1.45%
400	HOODBHOODB	$87.06	$88.84	$83.67	$32.54万	—	1.83%
39	KORUBKORUB	$9.43	$11.58	$9.03	$1,384.31万	—	-15.95%