Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

2.39% ($0.00)

更新于 2026-11-05 14:15:01

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0376

24H 成交量

$69.97万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	MOVRMoonriver	$1.041	$1.11	$1.03	$64.17万	$1,336.61万	-4.32%
595	AGLDAdventure Gold	$0.174	$0.1767	$0.1702	$13.54万	$1,626.39万	-0.57%
644	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.45万	$1,205.08万	-0.18%
61	ZROLayerZero	$1.813	$1.95	$1.76	$789.55万	$2.00亿	-1.73%
349	USUALUsual	$0.01029	$0.01049	$0.01002	$40.48万	$521.55万	0.98%
670	JOELFJ	$0.0284	$0.0294	$0.028	$6.72万	$979.80万	1.43%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
296	MINAMina Protocol	$0.0576	$0.0605	$0.056	$53.39万	$7,337.73万	2.67%
290	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000374	$54.50万	—	3.47%
94	SOXSBSOXSB	$64.01	$64.80	$49.47	$332.56万	—	21.83%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.6	$7.82	$7.26	$6,724.06万	$46.31亿	4.28%
122	LDOLido DAO	$0.3456	$0.3547	$0.3344	$191.35万	$2.89亿	2.86%
570	BSPBBSPB	$46.2	$47.79	$42.98	$15.95万	—	7.17%
532	CYBERCyberConnect	$0.251	$0.26	$0.246	$19.79万	$1,072.49万	0.00%
142	SOLVSolv Protocol	$0.0046	$0.004683	$0.003902	$154.01万	$621.64万	8.29%
58	LSK应用链	$0.2094	$0.2287	$0.1935	$870.85万	$4,199.50万	3.92%
554	CTSICartesi	$0.02662	$0.02726	$0.02623	$17.55万	$2,321.61万	0.49%
342	HOODBHOODB	$86.94	$88.84	$83.67	$42.49万	—	2.97%
42	KORUBKORUB	$9.22	$11.58	$9.03	$1,361.98万	—	-13.18%