PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-11 07:05:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
290	MOVRMoonriver	$1.024	$1.06	$0.999	$53.15万	$1,296.17万	1.79%
638	AGLDAdventure Gold	$0.1547	$0.1593	$0.1504	$9.48万	$1,412.02万	-0.83%
349	LAYERSolayer	$0.0504	$0.053	$0.0495	$40.94万	$1,050.97万	-0.59%
60	ZROLayerZero	$1.532	$1.56	$1.45	$708.23万	$1.61亿	3.37%
322	USUALUsual	$0.01093	$0.01108	$0.01041	$45.64万	$539.08万	4.19%
482	JOELFJ	$0.0266	$0.0274	$0.0262	$23.65万	$908.95万	-1.85%
596	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.71万	-13.85%
342	MINAMina Protocol	$0.0522	$0.0532	$0.0502	$42.22万	$6,423.32万	1.75%
316	1000CHEEMS1000CHEEMS	$0.000378	$0.000387	$0.000371	$47.22万	—	0.27%
53	SOXSBSOXSB	$55.55	$60.32	$51.91	$770.66万	—	1.52%
459	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.69万	-0.47%
14	UNIUniswap	$6.648	$7.16	$6.61	$4,554.41万	$40.75亿	-5.21%
169	LDOLido DAO	$0.3253	$0.3332	$0.3173	$113.09万	$2.67亿	-0.06%
659	BSPBBSPB	$41.8	$42.15	$39.39	$7.32万	—	0.36%
43	CYBERCyberConnect	$0.278	$0.342	$0.253	$1,031.39万	$1,256.60万	6.51%
383	SOLVSolv Protocol	$0.004229	$0.00451	$0.004115	$35.50万	$619.15万	-6.02%
157	LSK应用链	$0.164	$0.1743	$0.1635	$123.06万	$3,313.37万	-2.84%
622	CTSICartesi	$0.02472	$0.02525	$0.02424	$10.59万	$2,126.49万	1.10%
189	HOODBHOODB	$81.04	$83.82	$80.02	$95.97万	—	-3.18%
66	KORUBKORUB	$7.25	$7.91	$6.96	$565.82万	—	-7.17%