POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
267	MOVRMoonriver	$0.98	$1.10	$0.943	$67.82万	$1,336.61万	-8.50%
632	AGLDAdventure Gold	$0.1655	$0.1767	$0.1621	$12.12万	$1,626.39万	-5.48%
621	LAYERSolayer	$0.0529	$0.058	$0.0519	$13.59万	$1,205.08万	-7.68%
57	ZROLayerZero	$1.627	$1.86	$1.59	$844.49万	$2.00亿	-10.65%
477	USUALUsual	$0.00971	$0.01048	$0.00937	$26.74万	$521.55万	-5.27%
671	JOELFJ	$0.0265	$0.029	$0.026	$7.74万	$979.80万	-7.02%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
325	MINAMina Protocol	$0.0538	$0.0597	$0.0524	$51.44万	$7,337.73万	-7.24%
299	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$56.69万	—	-6.19%
89	SOXSBSOXSB	$76.39	$80.19	$57.28	$379.30万	—	29.92%
478	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
10	UNIUniswap	$6.846	$7.82	$6.59	$9,385.36万	$46.31亿	-9.74%
122	LDOLido DAO	$0.3203	$0.3527	$0.3128	$211.35万	$2.89亿	-7.32%
672	BSPBBSPB	$45.3	$47.61	$43.93	$7.59万	—	-2.62%
416	CYBERCyberConnect	$0.236	$0.259	$0.23	$34.66万	$1,072.49万	-6.72%
138	SOLVSolv Protocol	$0.004505	$0.004785	$0.004139	$166.17万	$621.64万	7.21%
70	LSK应用链	$0.1908	$0.2287	$0.1859	$626.86万	$4,199.50万	-7.92%
594	CTSICartesi	$0.02499	$0.02719	$0.02447	$16.10万	$2,321.61万	-6.16%
261	HOODBHOODB	$78.23	$88.84	$75.58	$70.39万	—	-10.38%
38	KORUBKORUB	$7.51	$10.92	$7.19	$1,708.78万	—	-29.88%