Succinct

PROVE · 美元计价

$0.1865

≈ ￥1.2309

-1.84% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.1951

24H 最低

$0.1864

今日开盘

$0.19

24H 成交量

$141.75万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$1.046	$1.11	$1.03	$62.43万	$1,336.61万	-3.59%
604	AGLDAdventure Gold	$0.1724	$0.1767	$0.1702	$12.44万	$1,626.39万	-0.81%
628	LAYERSolayer	$0.0562	$0.059	$0.0559	$10.72万	$1,205.08万	-2.26%
62	ZROLayerZero	$1.765	$1.93	$1.76	$737.39万	$2.00亿	-6.27%
494	USUALUsual	$0.01024	$0.01049	$0.01002	$21.45万	$521.55万	0.49%
662	JOELFJ	$0.0284	$0.0294	$0.028	$7.63万	$979.80万	0.00%
597	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
301	MINAMina Protocol	$0.0571	$0.0605	$0.0567	$50.69万	$7,337.73万	-1.55%
287	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.000377	$53.98万	—	2.36%
95	SOXSBSOXSB	$62.62	$64.80	$50.34	$298.46万	—	24.00%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
13	UNIUniswap	$7.464	$7.82	$7.26	$6,079.89万	$46.31亿	0.04%
120	LDOLido DAO	$0.3485	$0.3547	$0.3344	$196.63万	$2.89亿	1.99%
556	BSPBBSPB	$47.5	$47.79	$43.62	$16.28万	—	7.81%
507	CYBERCyberConnect	$0.252	$0.26	$0.246	$20.62万	$1,072.49万	0.00%
130	SOLVSolv Protocol	$0.00468	$0.00476	$0.003902	$173.98万	$621.64万	10.95%
60	LSK应用链	$0.2035	$0.2287	$0.1954	$756.89万	$4,199.50万	-3.00%
573	CTSICartesi	$0.02652	$0.02726	$0.02628	$14.90万	$2,321.61万	0.27%
389	HOODBHOODB	$87.03	$88.84	$83.67	$33.78万	—	0.90%
41	KORUBKORUB	$9.26	$11.58	$9.03	$1,328.93万	—	-19.06%