Pump.fun

PUMP · 美元计价

$0.004327

≈ ￥0.028558

-0.05% (-$0.00)

更新于 2026-11-05 14:35:02

24H 最高

$0.00456

24H 最低

$0.004141

今日开盘

$0.004329

24H 成交量

$1,969.54万

流通市值

$19.87亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	MOVRMoonriver	$1.042	$1.11	$1.03	$63.02万	$1,336.61万	-5.45%
595	AGLDAdventure Gold	$0.1732	$0.1767	$0.1702	$13.57万	$1,626.39万	-1.25%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.50万	$1,205.08万	-0.35%
61	ZROLayerZero	$1.82	$1.95	$1.76	$775.38万	$2.00亿	-3.65%
357	USUALUsual	$0.01033	$0.01049	$0.01002	$39.21万	$521.55万	0.88%
671	JOELFJ	$0.0284	$0.0294	$0.028	$6.69万	$979.80万	1.07%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
298	MINAMina Protocol	$0.0575	$0.0605	$0.0564	$52.80万	$7,337.73万	1.77%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.52万	—	3.73%
94	SOXSBSOXSB	$64.34	$64.80	$49.47	$327.09万	—	23.09%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.638	$7.82	$7.26	$6,683.37万	$46.31亿	3.57%
124	LDOLido DAO	$0.3465	$0.3547	$0.3344	$188.99万	$2.89亿	2.42%
570	BSPBBSPB	$46.26	$47.79	$42.98	$15.97万	—	7.63%
531	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.80%
138	SOLVSolv Protocol	$0.00471	$0.004725	$0.003902	$156.41万	$621.64万	10.30%
57	LSK应用链	$0.2068	$0.2287	$0.1935	$870.83万	$4,199.50万	4.18%
554	CTSICartesi	$0.02666	$0.02726	$0.02623	$17.52万	$2,321.61万	0.26%
343	HOODBHOODB	$87.03	$88.84	$83.67	$41.73万	—	2.65%
42	KORUBKORUB	$9.22	$11.58	$9.03	$1,374.45万	—	-14.87%