Pundi X

PUNDIX · 美元计价

$0.0934

≈ ￥0.61644

-7.16% (-$0.01)

更新于 2026-11-06 00:25:03

24H 最高

$0.1009

24H 最低

$0.0906

今日开盘

$0.1006

24H 成交量

$33.50万

流通市值

$2,574.56万

24H 涨跌额

(-$0.01)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$0.981	$1.10	$0.943	$68.11万	$1,336.61万	-9.84%
627	AGLDAdventure Gold	$0.1668	$0.1767	$0.1621	$12.54万	$1,626.39万	-4.25%
617	LAYERSolayer	$0.0536	$0.0582	$0.0519	$13.61万	$1,205.08万	-7.43%
57	ZROLayerZero	$1.663	$1.87	$1.59	$808.96万	$2.00亿	-10.21%
489	USUALUsual	$0.00975	$0.01048	$0.00937	$25.59万	$521.55万	-5.43%
670	JOELFJ	$0.0268	$0.029	$0.026	$7.40万	$979.80万	-7.27%
622	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
319	MINAMina Protocol	$0.0545	$0.0597	$0.0524	$51.00万	$7,337.73万	-7.31%
303	1000CHEEMS1000CHEEMS	$0.00037	$0.000401	$0.000357	$56.34万	—	-6.80%
89	SOXSBSOXSB	$74.36	$80.19	$57.21	$360.35万	—	24.62%
477	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
9	UNIUniswap	$6.936	$7.82	$6.59	$9,231.06万	$46.31亿	-9.88%
121	LDOLido DAO	$0.3252	$0.3527	$0.3128	$214.56万	$2.89亿	-6.44%
668	BSPBBSPB	$44.81	$47.61	$43.93	$7.79万	—	-1.52%
429	CYBERCyberConnect	$0.237	$0.259	$0.23	$32.44万	$1,072.49万	-7.42%
131	SOLVSolv Protocol	$0.004524	$0.004785	$0.004039	$184.43万	$621.64万	10.58%
69	LSK应用链	$0.1947	$0.2287	$0.1859	$664.98万	$4,199.50万	-4.93%
579	CTSICartesi	$0.02531	$0.02719	$0.02447	$17.35万	$2,321.61万	-5.84%
265	HOODBHOODB	$79.26	$88.84	$75.58	$67.66万	—	-8.55%
38	KORUBKORUB	$7.9	$10.94	$7.19	$1,670.37万	—	-24.55%