Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-05 14:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$83.30万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
256	MOVRMoonriver	$1.047	$1.11	$1.03	$63.40万	$1,336.61万	-4.82%
597	AGLDAdventure Gold	$0.1727	$0.1767	$0.1702	$13.38万	$1,626.39万	-1.54%
645	LAYERSolayer	$0.0565	$0.059	$0.0563	$9.46万	$1,205.08万	-0.88%
63	ZROLayerZero	$1.822	$1.95	$1.76	$765.77万	$2.00亿	-3.39%
365	USUALUsual	$0.01033	$0.01049	$0.01002	$37.57万	$521.55万	0.78%
671	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	0.71%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
302	MINAMina Protocol	$0.0575	$0.0605	$0.0566	$51.73万	$7,337.73万	1.59%
290	1000CHEEMS1000CHEEMS	$0.000389	$0.000407	$0.000375	$54.30万	—	3.46%
94	SOXSBSOXSB	$64.12	$64.80	$49.47	$325.75万	—	21.58%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.636	$7.82	$7.26	$6,645.97万	$46.31亿	3.72%
125	LDOLido DAO	$0.3467	$0.3547	$0.3344	$188.32万	$2.89亿	2.85%
570	BSPBBSPB	$46.26	$47.79	$42.98	$15.97万	—	7.63%
529	CYBERCyberConnect	$0.253	$0.26	$0.246	$19.80万	$1,072.49万	0.40%
139	SOLVSolv Protocol	$0.004665	$0.004725	$0.003902	$155.88万	$621.64万	8.74%
57	LSK应用链	$0.2067	$0.2287	$0.1935	$871.83万	$4,199.50万	3.30%
554	CTSICartesi	$0.02661	$0.02726	$0.02623	$17.48万	$2,321.61万	0.11%
346	HOODBHOODB	$86.98	$88.84	$83.67	$41.20万	—	2.78%
42	KORUBKORUB	$9.29	$11.58	$9.03	$1,380.23万	—	-14.46%