RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-06 02:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$0.989	$1.10	$0.943	$70.46万	$1,230.19万	-6.87%
627	AGLDAdventure Gold	$0.165	$0.1767	$0.1621	$12.91万	$1,534.59万	-6.25%
618	LAYERSolayer	$0.0525	$0.058	$0.0519	$13.86万	$1,106.14万	-8.22%
57	ZROLayerZero	$1.659	$1.86	$1.59	$834.77万	$1.80亿	-9.59%
475	USUALUsual	$0.00967	$0.01048	$0.00937	$27.65万	$494.25万	-5.01%
678	JOELFJ	$0.0266	$0.029	$0.026	$6.32万	$906.54万	-6.01%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0537	$0.0597	$0.0524	$50.12万	$6,803.56万	-7.73%
299	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$55.56万	—	-5.91%
87	SOXSBSOXSB	$77.89	$80.19	$57.81	$391.59万	—	33.03%
486	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.841	$7.82	$6.59	$9,579.64万	$41.89亿	-10.98%
129	LDOLido DAO	$0.321	$0.3527	$0.3128	$201.87万	$2.66亿	-6.71%
673	BSPBBSPB	$45.15	$47.61	$43.93	$7.04万	—	-1.72%
380	CYBERCyberConnect	$0.233	$0.259	$0.23	$39.94万	$998.20万	-7.91%
139	SOLVSolv Protocol	$0.004481	$0.004785	$0.004187	$166.11万	$666.40万	6.72%
71	LSK应用链	$0.1929	$0.2287	$0.1859	$609.26万	$3,920.07万	-4.41%
586	CTSICartesi	$0.02491	$0.02719	$0.02447	$16.88万	$2,166.51万	-6.28%
258	HOODBHOODB	$77	$88.38	$75.58	$70.89万	—	-12.59%
37	KORUBKORUB	$7.21	$10.75	$7.10	$1,762.27万	—	-32.87%