Solana

SOL · 美元计价

$89.51

≈ ￥590.766

-6.12% (-$5.83)

更新于 2026-11-06 02:45:02

24H 最高

$97.10

24H 最低

$88.76

今日开盘

$95.34

24H 成交量

$2.41亿

流通市值

$530.50亿

24H 涨跌额

(-$5.83)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	MOVRMoonriver	$0.994	$1.10	$0.943	$70.72万	$1,230.19万	-6.93%
627	AGLDAdventure Gold	$0.1662	$0.1764	$0.1621	$12.92万	$1,534.59万	-5.30%
624	LAYERSolayer	$0.0531	$0.058	$0.0519	$13.61万	$1,106.14万	-6.84%
57	ZROLayerZero	$1.665	$1.86	$1.59	$831.68万	$1.80亿	-7.76%
475	USUALUsual	$0.00975	$0.01048	$0.00937	$27.98万	$494.25万	-4.60%
675	JOELFJ	$0.0269	$0.029	$0.026	$6.79万	$906.54万	-4.95%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
327	MINAMina Protocol	$0.0543	$0.0597	$0.0524	$50.35万	$6,803.56万	-6.22%
298	1000CHEEMS1000CHEEMS	$0.000367	$0.000401	$0.000357	$55.16万	—	-6.14%
87	SOXSBSOXSB	$77.9	$80.19	$57.81	$395.81万	—	31.41%
490	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.84	$7.82	$6.59	$9,724.50万	$41.89亿	-10.28%
129	LDOLido DAO	$0.3254	$0.3527	$0.3128	$197.64万	$2.66亿	-4.91%
674	BSPBBSPB	$45.14	$47.61	$43.93	$6.87万	—	-1.03%
378	CYBERCyberConnect	$0.238	$0.259	$0.23	$40.32万	$998.20万	-5.56%
139	SOLVSolv Protocol	$0.004434	$0.004785	$0.004202	$167.68万	$666.40万	5.47%
72	LSK应用链	$0.1933	$0.2287	$0.1859	$599.91万	$3,920.07万	-3.93%
586	CTSICartesi	$0.02513	$0.02719	$0.02447	$16.83万	$2,166.51万	-5.31%
249	HOODBHOODB	$77.11	$88.16	$75.58	$72.28万	—	-12.34%
37	KORUBKORUB	$7.12	$10.73	$7.05	$1,770.65万	—	-33.08%