Solana

SOL · 美元计价

$92.38

≈ ￥609.708

-5.10% (-$4.96)

更新于 2026-11-05 23:05:02

24H 最高

$98.14

24H 最低

$92.22

今日开盘

$97.34

24H 成交量

$2.37亿

流通市值

$566.38亿

24H 涨跌额

(-$4.96)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
264	MOVRMoonriver	$1.002	$1.11	$0.993	$62.38万	$1,336.61万	-9.32%
610	AGLDAdventure Gold	$0.1683	$0.1767	$0.1682	$12.71万	$1,626.39万	-3.99%
613	LAYERSolayer	$0.0547	$0.059	$0.0544	$12.58万	$1,205.08万	-6.18%
64	ZROLayerZero	$1.698	$1.93	$1.69	$692.32万	$2.00亿	-11.19%
528	USUALUsual	$0.00991	$0.01049	$0.00983	$18.66万	$521.55万	-4.53%
669	JOELFJ	$0.0274	$0.0294	$0.0274	$7.60万	$979.80万	-5.84%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
317	MINAMina Protocol	$0.0556	$0.0605	$0.0554	$48.20万	$7,337.73万	-6.71%
282	1000CHEEMS1000CHEEMS	$0.000377	$0.000407	$0.000375	$55.72万	—	-4.56%
103	SOXSBSOXSB	$72.14	$72.94	$53.74	$249.24万	—	31.36%
448	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.142	$7.82	$7.11	$6,535.68万	$46.31亿	-6.82%
117	LDOLido DAO	$0.3356	$0.3547	$0.3334	$200.54万	$2.89亿	-4.52%
662	BSPBBSPB	$44.48	$47.79	$43.68	$8.18万	—	-4.73%
480	CYBERCyberConnect	$0.246	$0.26	$0.243	$22.58万	$1,072.49万	-4.65%
129	SOLVSolv Protocol	$0.004539	$0.004785	$0.003918	$179.02万	$621.64万	13.96%
66	LSK应用链	$0.1988	$0.2287	$0.1954	$640.59万	$4,199.50万	-2.60%
602	CTSICartesi	$0.02573	$0.02726	$0.02572	$13.53万	$2,321.61万	-4.74%
319	HOODBHOODB	$79.76	$88.84	$79.27	$47.75万	—	-7.72%
41	KORUBKORUB	$8.22	$11.35	$8.12	$1,353.00万	—	-26.74%