Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-05 14:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
255	MOVRMoonriver	$1.039	$1.11	$1.03	$64.26万	$1,336.61万	-4.42%
595	AGLDAdventure Gold	$0.1741	$0.1767	$0.1702	$13.44万	$1,626.39万	-0.51%
644	LAYERSolayer	$0.0563	$0.059	$0.0563	$9.47万	$1,205.08万	-0.35%
61	ZROLayerZero	$1.804	$1.95	$1.76	$791.29万	$2.00亿	-1.80%
348	USUALUsual	$0.01028	$0.01049	$0.01002	$41.01万	$521.55万	1.08%
670	JOELFJ	$0.0283	$0.0294	$0.028	$6.72万	$979.80万	1.07%
603	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
296	MINAMina Protocol	$0.0576	$0.0605	$0.056	$53.35万	$7,337.73万	2.67%
290	1000CHEEMS1000CHEEMS	$0.000388	$0.000407	$0.000374	$54.51万	—	3.19%
94	SOXSBSOXSB	$64.68	$64.76	$49.47	$332.28万	—	23.79%
451	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.559	$7.82	$7.26	$6,717.37万	$46.31亿	3.63%
122	LDOLido DAO	$0.3442	$0.3547	$0.3344	$191.02万	$2.89亿	2.26%
570	BSPBBSPB	$46.18	$47.79	$42.98	$15.95万	—	7.12%
532	CYBERCyberConnect	$0.251	$0.26	$0.246	$19.79万	$1,072.49万	0.00%
142	SOLVSolv Protocol	$0.004589	$0.004683	$0.003902	$153.98万	$621.64万	8.69%
58	LSK应用链	$0.2089	$0.2287	$0.1935	$871.68万	$4,199.50万	2.70%
555	CTSICartesi	$0.02656	$0.02726	$0.02623	$17.54万	$2,321.61万	0.19%
342	HOODBHOODB	$86.72	$88.84	$83.67	$42.05万	—	2.60%
42	KORUBKORUB	$9.06	$11.58	$9.03	$1,345.43万	—	-16.03%