StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
258	MOVRMoonriver	$1.043	$1.11	$1.03	$62.50万	$1,336.61万	-5.01%
598	AGLDAdventure Gold	$0.1719	$0.1767	$0.1702	$13.20万	$1,626.39万	-1.49%
641	LAYERSolayer	$0.0563	$0.059	$0.0562	$9.62万	$1,205.08万	-1.40%
63	ZROLayerZero	$1.818	$1.95	$1.76	$731.91万	$2.00亿	-4.72%
376	USUALUsual	$0.01028	$0.01049	$0.01002	$36.57万	$521.55万	0.59%
670	JOELFJ	$0.0282	$0.0294	$0.028	$6.89万	$979.80万	0.36%
602	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
300	MINAMina Protocol	$0.0577	$0.0605	$0.0566	$52.09万	$7,337.73万	1.59%
290	1000CHEEMS1000CHEEMS	$0.000387	$0.000407	$0.000375	$53.34万	—	2.65%
94	SOXSBSOXSB	$62.91	$64.80	$49.47	$321.98万	—	20.98%
452	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
11	UNIUniswap	$7.638	$7.82	$7.26	$6,574.31万	$46.31亿	3.43%
125	LDOLido DAO	$0.3463	$0.3547	$0.3344	$187.91万	$2.89亿	2.70%
569	BSPBBSPB	$46.67	$47.79	$43.04	$15.97万	—	8.21%
504	CYBERCyberConnect	$0.254	$0.26	$0.246	$21.81万	$1,072.49万	1.60%
139	SOLVSolv Protocol	$0.0046	$0.004725	$0.003902	$156.85万	$621.64万	7.58%
57	LSK应用链	$0.2082	$0.2287	$0.1935	$867.25万	$4,199.50万	5.58%
555	CTSICartesi	$0.02665	$0.02726	$0.02623	$17.38万	$2,321.61万	0.11%
347	HOODBHOODB	$87.51	$88.84	$83.67	$40.71万	—	3.06%
41	KORUBKORUB	$9.34	$11.58	$9.03	$1,378.35万	—	-13.92%