Thena

THE · 美元计价

$0.036

≈ ￥0.2376

-23.89% (-$0.01)

更新于 2026-11-06 02:10:01

24H 最高

$0.0483

24H 最低

$0.0352

今日开盘

$0.0473

24H 成交量

$456.73万

流通市值

$172.04万

24H 涨跌额

(-$0.01)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	MOVRMoonriver	$0.983	$1.10	$0.943	$70.18万	$1,230.19万	-7.61%
627	AGLDAdventure Gold	$0.1648	$0.1767	$0.1621	$12.79万	$1,534.59万	-6.47%
617	LAYERSolayer	$0.0523	$0.058	$0.0519	$13.84万	$1,106.14万	-8.73%
57	ZROLayerZero	$1.632	$1.86	$1.59	$825.85万	$1.80亿	-11.11%
474	USUALUsual	$0.00962	$0.01048	$0.00937	$27.67万	$494.25万	-5.50%
678	JOELFJ	$0.0264	$0.029	$0.026	$6.33万	$906.54万	-7.04%
626	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
329	MINAMina Protocol	$0.0532	$0.0597	$0.0524	$50.15万	$6,803.56万	-9.06%
300	1000CHEEMS1000CHEEMS	$0.000364	$0.000401	$0.000357	$55.55万	—	-6.67%
87	SOXSBSOXSB	$77.88	$80.19	$57.81	$391.42万	—	33.38%
484	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.04万	-0.47%
10	UNIUniswap	$6.829	$7.82	$6.59	$9,578.49万	$41.89亿	-11.24%
128	LDOLido DAO	$0.3184	$0.3527	$0.3128	$201.86万	$2.66亿	-7.76%
673	BSPBBSPB	$45.19	$47.61	$43.93	$7.33万	—	-0.81%
407	CYBERCyberConnect	$0.233	$0.259	$0.23	$36.80万	$998.20万	-7.91%
140	SOLVSolv Protocol	$0.004446	$0.004785	$0.004172	$166.05万	$666.40万	5.86%
71	LSK应用链	$0.1927	$0.2287	$0.1859	$613.16万	$3,920.07万	-5.12%
589	CTSICartesi	$0.02487	$0.02719	$0.02447	$16.53万	$2,166.51万	-6.85%
259	HOODBHOODB	$77.01	$88.48	$75.58	$70.85万	—	-12.94%
37	KORUBKORUB	$7.32	$10.76	$7.10	$1,759.34万	—	-31.72%