USARB

USARB · 美元计价

$8.12

≈ ￥53.592

-6.45% (-$0.56)

更新于 2026-11-05 15:50:02

24H 最高

$9.03

24H 最低

$8.05

今日开盘

$8.68

24H 成交量

$19.95万

流通市值

—

24H 涨跌额

(-$0.56)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	MOVRMoonriver	$1.04	$1.11	$1.03	$61.26万	$1,336.61万	-4.68%
596	AGLDAdventure Gold	$0.1708	$0.1767	$0.1702	$13.21万	$1,626.39万	-1.90%
636	LAYERSolayer	$0.0563	$0.059	$0.0559	$10.09万	$1,205.08万	-1.75%
63	ZROLayerZero	$1.818	$1.95	$1.76	$700.02万	$2.00亿	-6.48%
405	USUALUsual	$0.01024	$0.01049	$0.01002	$33.03万	$521.55万	0.20%
667	JOELFJ	$0.0284	$0.0294	$0.028	$7.19万	$979.80万	1.43%
600	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
304	MINAMina Protocol	$0.0574	$0.0605	$0.0567	$50.63万	$7,337.73万	0.35%
289	1000CHEEMS1000CHEEMS	$0.000386	$0.000407	$0.000375	$53.47万	—	2.66%
94	SOXSBSOXSB	$63.12	$64.80	$49.47	$321.35万	—	20.55%
453	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.598	$7.82	$7.26	$6,127.54万	$46.31亿	0.90%
121	LDOLido DAO	$0.347	$0.3547	$0.3344	$191.92万	$2.89亿	1.70%
564	BSPBBSPB	$46.77	$47.79	$43.04	$16.08万	—	8.39%
510	CYBERCyberConnect	$0.253	$0.26	$0.246	$21.33万	$1,072.49万	0.40%
138	SOLVSolv Protocol	$0.004647	$0.004725	$0.003902	$158.71万	$621.64万	8.40%
57	LSK应用链	$0.206	$0.2287	$0.1954	$861.01万	$4,199.50万	3.47%
553	CTSICartesi	$0.02648	$0.02726	$0.02623	$17.36万	$2,321.61万	-0.60%
346	HOODBHOODB	$86.83	$88.84	$83.67	$40.53万	—	2.56%
41	KORUBKORUB	$9.42	$11.58	$9.03	$1,385.46万	—	-12.94%