dogwifhat

WIF · 美元计价

$0.1685

≈ ￥1.1121

-4.86% (-$0.01)

更新于 2026-11-05 22:55:01

24H 最高

$0.1826

24H 最低

$0.1677

今日开盘

$0.1771

24H 成交量

$114.04万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.00155464

最低日期

2023-12-12

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	MOVRMoonriver	$1.013	$1.11	$1.01	$62.01万	$1,336.61万	-6.81%
616	AGLDAdventure Gold	$0.1707	$0.1767	$0.1701	$12.18万	$1,626.39万	-1.39%
609	LAYERSolayer	$0.0549	$0.059	$0.0548	$12.67万	$1,205.08万	-4.52%
64	ZROLayerZero	$1.699	$1.93	$1.70	$672.45万	$2.00亿	-9.92%
516	USUALUsual	$0.00997	$0.01049	$0.00992	$19.90万	$521.55万	-2.54%
668	JOELFJ	$0.0277	$0.0294	$0.0275	$7.70万	$979.80万	-3.15%
605	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
314	MINAMina Protocol	$0.0561	$0.0605	$0.056	$48.25万	$7,337.73万	-3.77%
283	1000CHEEMS1000CHEEMS	$0.000379	$0.000407	$0.000378	$55.18万	—	-2.57%
110	SOXSBSOXSB	$71.39	$71.81	$53.73	$231.40万	—	29.12%
446	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,645.62万	-0.47%
12	UNIUniswap	$7.17	$7.82	$7.16	$6,507.48万	$46.31亿	-4.11%
117	LDOLido DAO	$0.3386	$0.3547	$0.3359	$199.92万	$2.89亿	-1.46%
662	BSPBBSPB	$44.93	$47.79	$43.68	$8.21万	—	-3.21%
490	CYBERCyberConnect	$0.249	$0.26	$0.248	$21.51万	$1,072.49万	-1.58%
127	SOLVSolv Protocol	$0.004575	$0.004785	$0.003918	$179.83万	$621.64万	15.44%
66	LSK应用链	$0.201	$0.2287	$0.1954	$640.73万	$4,199.50万	-0.74%
599	CTSICartesi	$0.0259	$0.02726	$0.02586	$13.71万	$2,321.61万	-3.18%
321	HOODBHOODB	$80.32	$88.84	$80.03	$47.17万	—	-6.52%
40	KORUBKORUB	$8.36	$11.35	$8.29	$1,311.55万	—	-24.55%